Free Trial

Alaska Power & Telephone (APTL) Stock Chart & Stock Price History

Alaska Power & Telephone logo
$75.00 0.00 (0.00%)
As of 05/1/2026

Alaska Power & Telephone Stock Price Performance

The Alaska Power & Telephone (APTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 31.58%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Alaska Power & Telephone traded at $75.00 with a market cap of $69.75 million and volume of 0 shares. Five years ago, the stock traded at $60.00, representing a 25.00% increase over that period. At the time, it had a market cap of $75.12 million and a volume of 94 shares.

Receive APTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaska Power & Telephone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
N/A
3 Month
Performance
+27.77%
Year-To-Date
Performance
N/A
1 Year
Performance
+25.00%
5 Year
Performance
+25.00%

APTL Stock Chart for Thursday, May, 7, 2026

Alaska Power & Telephone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2026$75.00$75.00$75.00$75.0050 shs$69.75 million
04/28/2026$75.00$75.00$75.00$75.0050 shs$69.75 million
04/27/2026$75.00$75.00$75.00$75.0050 shs$69.75 million
04/24/2026$75.00$75.00$75.00$69.68900 shs$69.75 million
04/23/2026$72.00$75.00
+4.17%
$75.00$69.68900 shs$69.45 million
04/22/2026$72.00$72.00$72.00$72.00100 shs$66.96 million
04/21/2026$75.00$72.00
-4.00%
$72.00$72.00100 shs$66.96 million
04/20/2026$75.00$75.00$75.00$75.00470 shs$69.75 million
04/17/2026$75.00$75.00$75.00$75.00470 shs$69.75 million
04/15/2026$75.00$75.00$75.00$74.90693 shs$69.75 million
04/14/2026$74.90$75.00
+0.13%
$75.00$74.90693 shs$69.75 million
04/13/2026$72.50$74.90
+3.31%
$74.90$74.08228 shs$69.66 million
04/10/2026$72.50$72.50$72.50$72.50100 shs$67.14 million
04/09/2026$72.50$72.50$72.50$72.50100 shs$66.70 million
04/08/2026$72.50$72.50$72.50$72.50100 shs$66.70 million

This page (OTCMKTS:APTL) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners