Summer Energy (SUME) Stock Chart & Stock Price History $0.70 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Summer Energy Stock Price Performance5 Day Performance-5.15%1 Month PerformanceN/A3 Month Performance+75.00%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+37.25% Receive SUME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Summer Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.See here to see the full details. SUME Stock Chart for Saturday, July, 27, 2024 SUME Chart by TradingView Summer Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.70$0.70$0.70$0.70330 shs$25.75 million07/25/2024$0.74$0.70-5.15%$0.70$0.70330 shs$25.75 million07/22/2024$0.74$0.74$0.74$0.74100 shs$27.15 million07/19/2024$0.49$0.49$0.49$0.491,200 shs$17.88 million07/16/2024$0.49$0.490.00%$0.49$0.451,200 shs$17.88 million07/15/2024$0.75$0.49-35.19%$0.49$0.451,200 shs$17.88 million Get the Latest News and Ratings for SUME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Summer Energy and its competitors with MarketBeat's FREE daily newsletter. 07/10/2024$0.45$0.75+66.67%$0.75$0.75100 shs$25.34 million07/09/2024$0.45$0.45$0.45$0.45890 shs$15.20 million07/08/2024$0.45$0.45$0.45$0.45800 shs$15.20 million07/05/2024$0.45$0.45$0.45$0.45890 shs$15.20 million07/04/2024$0.45$0.45$0.45$0.45200 shs$15.20 million07/03/2024$0.50$0.45-10.00%$0.45$0.45200 shs$15.20 million06/28/2024$0.50$0.50$0.50$0.502,500 shs$16.74 million06/21/2024$0.50$0.50$0.50$0.5010,000 shs$16.46 million06/20/2024$0.50$0.50$0.50$0.5010,000 shs$16.46 million06/19/2024$0.50$0.50$0.50$0.4910,000 shs$16.46 million06/18/2024$0.49$0.50+3.09%$0.50$0.4910,000 shs$16.46 million06/17/2024$0.51$0.49-4.90%$0.51$0.4910,100 shs$15.96 million06/14/2024$0.51$0.51$0.61$0.5117,000 shs$16.78 million06/06/2024$0.51$0.51$0.51$0.51100 shs$16.78 million06/05/2024$0.50$0.51+2.00%$0.51$0.51100 shs$16.78 million06/04/2024$0.50$0.50-0.02%$0.50$0.495,000 shs$16.46 million05/29/2024$0.50$0.50$0.55$0.4518,500 shs$16.46 million05/28/2024$0.49$0.50+2.06%$0.55$0.4518,500 shs$16.46 million05/24/2024$0.49$0.49$0.53$0.4916,000 shs$16.13 million05/23/2024$0.49$0.49+0.82%$0.53$0.4916,000 shs$16.13 million05/22/2024$0.49$0.49-0.82%$0.49$0.49500 shs$15.99 million05/21/2024$0.49$0.49$0.49$0.49929 shs$16.13 million05/20/2024$0.48$0.49+2.08%$0.53$0.4927,500 shs$16.13 million05/15/2024$0.48$0.48$0.48$0.48765 shs$15.80 million05/14/2024$0.97$0.48-50.41%$0.48$0.48765 shs$15.80 million05/13/2024$0.48$0.97+101.67%$0.97$0.97135 shs$31.86 million05/10/2024$0.45$0.48+6.08%$0.48$0.4616,850 shs$15.80 million05/08/2024$0.39$0.45+16.03%$0.45$0.45150 shs$14.89 million05/07/2024$0.45$0.39-13.33%$0.39$0.385,000 shs$12.84 million05/03/2024$0.45$0.45$0.45$0.405,000 shs$14.81 million05/02/2024$0.40$0.45+12.50%$0.45$0.405,000 shs$14.81 million05/01/2024$0.45$0.40-11.11%$0.41$0.4011,350 shs$13.16 million04/30/2024$0.40$0.45+12.50%$0.45$0.451,500 shs$14.81 million04/29/2024$0.40$0.40$0.40$0.405,000 shs$13.16 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/26/2024$0.40$0.40$0.40$0.405,000 shs$13.16 million04/25/2024$0.40$0.40$0.40$0.407,050 shs$13.16 million Related Companies: Alaska Power & Telephone Stock Chart Spruce Power Stock Chart Ocean Power Technologies Stock Chart Heliogen Stock Chart Eco Wave Power Global AB (publ) Stock Chart Principal Solar Stock Chart Aqua Power Systems Stock Chart Commerce Energy Group Stock Chart EDP - Energias de Portugal Stock Chart Enel Stock Chart Receive SUME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summer Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUME) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDon't Pay a Dime for Marc Lichtenfeld's Top AI PicksUsually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summer Energy Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Summer Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
