Summer Energy (SUME) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free SUME Stock Alerts $0.40 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Summer Energy Stock Price Performance5 Day Performance-11.11%1 Month Performance-3.61%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SUME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Summer Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SUME Stock Chart for Tuesday, April, 23, 2024 SUME Chart by TradingView Summer Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.40$0.40$0.45$0.407,000 shs$13.16 million04/19/2024$0.45$0.40-11.11%$0.45$0.407,050 shs$13.16 million04/18/2024$0.40$0.45+11.94%$0.45$0.401,000 shs$14.81 million04/16/2024$0.40$0.40$0.40$0.401 shs$13.23 million04/11/2024$0.40$0.40$0.40$0.402,000 shs$13.23 million04/10/2024$0.42$0.40-3.13%$0.40$0.402,000 shs$13.23 million03/28/2024$0.42$0.42$0.42$0.421 shs$13.59 million03/25/2024$0.42$0.42$0.42$0.4250 shs$13.59 million03/21/2024$0.42$0.42$0.45$0.424,000 shs$13.59 million03/20/2024$0.30$0.42+38.29%$0.45$0.424,000 shs$13.59 million03/07/2024$0.30$0.30$0.44$0.302,450 shs$9.83 million03/06/2024$0.45$0.30-33.30%$0.44$0.302,450 shs$9.83 million03/05/2024$0.35$0.45+28.54%$0.45$0.446,800 shs$14.73 million03/04/2024$0.50$0.35-30.00%$0.50$0.3512,004 shs$11.46 million02/26/2024$0.50$0.50$0.50$0.5020 shs$16.38 million02/21/2024$0.50$0.50$0.50$0.501,000 shs$16.38 million02/20/2024$0.40$0.50+24.97%$0.50$0.501,000 shs$16.38 million01/25/2024$0.40$0.40$0.50$0.405,100 shs$13.10 million01/24/2024$0.40$0.40$0.50$0.405,100 shs$13.10 million Related Companies: Smart Powerr Stock Chart Polar Power Stock Chart EuroSite Power Stock Chart CEMIG Stock Chart CLP Stock Chart Commerce Energy Group Stock Chart EDP - Energias de Portugal Stock Chart Enel Stock Chart Engie Brasil Energia Stock Chart Korea Electric Power Stock Chart Receive SUME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summer Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUME) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm PressFed launches fourth dollar overhaulStansberry ResearchThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summer Energy Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.