Free Trial

Allied Properties Real Estate Investment Trust (APYRF) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
$12.35 -0.16 (-1.28%)
As of 08/1/2025 03:00 PM Eastern

Allied Properties Real Estate Investment Trust Stock Price Performance

The Allied Properties Real Estate Investment Trust (APYRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.02%, with a year-to-date return of 2.86%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, Allied Properties Real Estate Investment Trust traded at $12.35 with a market cap of and volume of 18,461 shares. Five years ago, the stock traded at $30.75, representing a 59.84% decrease over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive APYRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.49%
1 Month
Performance
-2.68%
3 Month
Performance
+13.30%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+5.02%
5 Year
Performance
-59.84%

APYRF Stock Chart for Saturday, August, 2, 2025

Allied Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.51$12.35
-1.28%
$12.46$12.3518,461 shs$0.00
07/31/2025$12.55$12.51
-0.28%
$12.51$12.51104,172 shs$0.00
07/30/2025$13.01$12.55
-3.56%
$12.61$12.4791,995 shs$0.00
07/29/2025$12.93$13.01
+0.60%
$13.04$13.015,005 shs$0.00
07/28/2025$12.97$12.93
-0.31%
$12.93$12.937,127 shs$0.00
07/25/2025$13.23$12.97
-1.97%
$13.07$12.9748,730 shs$0.00
07/24/2025$13.31$13.23
-0.56%
$13.32$13.225,404 shs$0.00
07/23/2025$13.18$13.31
+0.95%
$13.31$13.1824,294 shs$0.00
07/22/2025$13.00$13.18
+1.38%
$13.18$13.1070,162 shs$0.00
07/21/2025$13.04$13.00
-0.31%
$13.04$13.0017,975 shs$0.00
07/18/2025$12.95$13.04
+0.69%
$13.04$12.91122,139 shs$0.00
07/17/2025$13.32$12.95
-2.78%
$13.10$12.95112,899 shs$0.00
07/16/2025$13.23$13.32
+0.68%
$13.32$13.3121,314 shs$0.00
07/15/2025$13.23$13.23$13.23$13.234,829 shs$0.00
07/14/2025$13.20$13.23
+0.23%
$13.23$13.2373,191 shs$0.00
07/11/2025$13.22$13.20
-0.15%
$13.20$13.1211,561 shs$0.00
07/10/2025$12.95$13.22
+2.08%
$13.22$13.127,622 shs$0.00
07/09/2025$12.85$12.95
+0.76%
$12.95$12.899,489 shs$0.00
07/08/2025$12.96$12.85
-0.83%
$12.85$12.8525,301 shs$0.00
07/07/2025$12.69$12.96
+2.13%
$13.10$12.9633,081 shs$0.00
07/04/2025$12.69$12.69$12.69$12.696,100 shs$0.00
07/03/2025$12.69$12.69$12.70$12.6123,348 shs$0.00
07/02/2025$12.53$12.69
+1.28%
$12.70$12.6123,348 shs$0.00
07/01/2025$12.53$12.53$12.53$12.531,110 shs$0.00

This page (OTCMKTS:APYRF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners