Free Trial

Allied Properties Real Estate Investment Trust (APYRF) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
$13.46 +0.27 (+2.05%)
As of 01:22 PM Eastern

Allied Properties Real Estate Investment Trust Stock Price Performance

The Allied Properties Real Estate Investment Trust (APYRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.85%, with a year-to-date return of 12.10%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, Allied Properties Real Estate Investment Trust traded at $13.19 with a market cap of and volume of 4,495 shares. Five years ago, the stock traded at $30.43, representing a 55.76% decrease over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive APYRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.18%
1 Month
Performance
+2.12%
3 Month
Performance
+24.75%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+7.85%
5 Year
Performance
-55.76%

APYRF Stock Chart for Friday, August, 22, 2025

Allied Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$13.19$13.19$13.19$13.194,495 shs$0.00
08/20/2025$13.22$13.19
-0.19%
$13.19$13.1716,186 shs$0.00
08/19/2025$13.15$13.22
+0.47%
$13.22$13.2216,964 shs$0.00
08/18/2025$12.92$13.15
+1.80%
$13.24$13.0063,176 shs$0.00
08/15/2025$12.87$12.92
+0.39%
$12.92$12.9218,514 shs$0.00
08/14/2025$12.90$12.87
-0.24%
$12.87$12.7141,753 shs$0.00
08/13/2025$12.39$12.90
+4.12%
$12.90$12.80888 shs$0.00
08/12/2025$12.48$12.39
-0.72%
$12.39$12.3923,367 shs$0.00
08/11/2025$12.48$12.48$12.48$12.4738,655 shs$0.00
08/08/2025$12.47$12.48
+0.08%
$12.50$12.0015,696 shs$0.00
08/07/2025$12.54$12.47
-0.56%
$12.47$12.476,734 shs$0.00
08/06/2025$12.38$12.54
+1.29%
$12.90$12.3852,512 shs$0.00
08/05/2025$12.86$12.38
-3.73%
$12.38$12.268,897 shs$0.00
08/04/2025$12.35$12.86
+4.13%
$12.86$12.864,100 shs$0.00
08/01/2025$12.51$12.35
-1.28%
$12.46$12.3518,461 shs$0.00
07/31/2025$12.55$12.51
-0.28%
$12.51$12.51104,172 shs$0.00
07/30/2025$13.01$12.55
-3.56%
$12.61$12.4791,995 shs$0.00
07/29/2025$12.93$13.01
+0.60%
$13.04$13.015,005 shs$0.00
07/28/2025$12.97$12.93
-0.31%
$12.93$12.937,127 shs$0.00
07/25/2025$13.23$12.97
-1.97%
$13.07$12.9748,730 shs$0.00
07/24/2025$13.31$13.23
-0.56%
$13.32$13.225,404 shs$0.00
07/23/2025$13.18$13.31
+0.95%
$13.31$13.1824,294 shs$0.00
07/22/2025$13.00$13.18
+1.38%
$13.18$13.1070,162 shs$0.00
07/21/2025$13.04$13.00
-0.31%
$13.04$13.0017,975 shs$0.00

This page (OTCMKTS:APYRF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners