Free Trial

Argo Blockchain (ARBKF) Stock Chart & Stock Price History

Argo Blockchain logo
GBX 0.03 +0.00 (+10.18%)
As of 12:15 PM Eastern

Argo Blockchain Stock Price Performance

The Argo Blockchain (ARBKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.17%, with a year-to-date return of -48.21%. In the past month, the stock has decreased 29.21%, reflecting recent market activity.

As of the latest close, Argo Blockchain traded at GBX 0.03 with a market cap of £128 thousand and volume of 9,500 shares.

Receive ARBKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.22%
1 Month
Performance
-29.21%
3 Month
Performance
-24.25%
Year-To-Date
Performance
-48.21%
1 Year
Performance
-74.17%

ARBKF Stock Chart for Tuesday, August, 26, 2025

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 0.03GBX 0.03
+10.18%
GBX 0.03GBX 0.03109,995 shs£142,000.00
08/25/2025GBX 0.03GBX 0.03
-3.17%
GBX 0.03GBX 0.029,500 shs£128,000.00
08/22/2025GBX 0.03GBX 0.03
+5.19%
GBX 0.03GBX 0.02134,307 shs£133,000.00
08/21/2025GBX 0.03GBX 0.03
-11.76%
GBX 0.03GBX 0.037,857 shs£126,000.00
08/20/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.0316,826 shs£143,000.00
08/19/2025GBX 0.04GBX 0.03
-12.57%
GBX 0.04GBX 0.036,281 shs£143,000.00
08/18/2025GBX 0.03GBX 0.04
+14.38%
GBX 0.04GBX 0.04128 shs£163,000.00
08/15/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.03853 shs£143,000.00
08/14/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.033,801 shs£143,000.00
08/13/2025GBX 0.03GBX 0.03
+0.33%
GBX 0.03GBX 0.0264,350 shs£143,000.00
08/12/2025GBX 0.03GBX 0.03
-2.87%
GBX 0.03GBX 0.03106,831 shs£142,000.00
08/11/2025GBX 0.03GBX 0.03
-3.09%
GBX 0.04GBX 0.0236,631 shs£147,000.00
08/08/2025GBX 0.03GBX 0.03
+3.18%
GBX 0.03GBX 0.0326,970 shs£151,000.00
08/07/2025GBX 0.03GBX 0.03
+10.18%
GBX 0.04GBX 0.037,738 shs£147,000.00
08/06/2025GBX 0.03GBX 0.03
-8.06%
GBX 0.03GBX 0.034,023 shs£133,000.00
08/05/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.034,562 shs£145,000.00
08/04/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.037,200 shs£145,000.00
08/01/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.0331,072 shs£140,000.00
07/31/2025GBX 0.04GBX 0.03
-18.48%
GBX 0.04GBX 0.0331,072 shs£140,000.00
07/30/2025GBX 0.04GBX 0.04
+0.55%
GBX 0.04GBX 0.032,735 shs£172,000.00
07/29/2025GBX 0.04GBX 0.04
+3.68%
GBX 0.04GBX 0.032,597 shs£171,000.00
07/28/2025GBX 0.04GBX 0.04
-17.52%
GBX 0.04GBX 0.0317,303 shs£165,000.00
07/25/2025GBX 0.05GBX 0.04
-14.40%
GBX 0.04GBX 0.04418 shs£200,000.00

This page (OTCMKTS:ARBKF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners