Free Trial

Argo Blockchain (ARBKF) Stock Chart & Stock Price History

Argo Blockchain logo
GBX 0.03 0.00 (0.00%)
As of 10:57 AM Eastern

Argo Blockchain Stock Price Performance

The Argo Blockchain (ARBKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.80%, with a year-to-date return of -47.01%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Argo Blockchain traded at GBX 0.03 with a market cap of £145 thousand and volume of 7,200 shares.

Receive ARBKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
0.00%
3 Month
Performance
-7.46%
Year-To-Date
Performance
-47.01%
1 Year
Performance
-76.80%

ARBKF Stock Chart for Tuesday, August, 5, 2025

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.034,562 shs£145,000.00
08/04/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.037,200 shs£145,000.00
08/01/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.0331,072 shs£140,000.00
07/31/2025GBX 0.04GBX 0.03
-18.48%
GBX 0.04GBX 0.0331,072 shs£140,000.00
07/30/2025GBX 0.04GBX 0.04
+0.55%
GBX 0.04GBX 0.032,735 shs£172,000.00
07/29/2025GBX 0.04GBX 0.04
+3.68%
GBX 0.04GBX 0.032,597 shs£171,000.00
07/28/2025GBX 0.04GBX 0.04
-17.52%
GBX 0.04GBX 0.0317,303 shs£165,000.00
07/25/2025GBX 0.05GBX 0.04
-14.40%
GBX 0.04GBX 0.04418 shs£200,000.00
07/24/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.043,130 shs£234,000.00
07/23/2025GBX 0.04GBX 0.05
+25.00%
GBX 0.05GBX 0.043,130 shs£234,000.00
07/22/2025GBX 0.05GBX 0.04
-20.32%
GBX 0.05GBX 0.0427,275 shs£187,000.00
07/21/2025GBX 0.05GBX 0.05
+0.40%
GBX 0.05GBX 0.0423,167 shs£234,000.00
07/18/2025GBX 0.03GBX 0.05
+57.23%
GBX 0.06GBX 0.031.14 million shs£234,000.00
07/17/2025GBX 0.03GBX 0.03
+8.16%
GBX 0.03GBX 0.0336,498 shs£149,000.00
07/16/2025GBX 0.03GBX 0.03
-2.00%
GBX 0.03GBX 0.0316,460 shs£137,000.00
07/15/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0337,391 shs£140,000.00
07/14/2025GBX 0.03GBX 0.03
-11.76%
GBX 0.03GBX 0.0337,391 shs£140,000.00
07/11/2025GBX 0.03GBX 0.03
+6.25%
GBX 0.04GBX 0.03160,182 shs£159,000.00
07/10/2025GBX 0.03GBX 0.03
+28.00%
GBX 0.03GBX 0.024,800 shs£149,000.00
07/09/2025GBX 0.03GBX 0.03
-16.11%
GBX 0.03GBX 0.038,188 shs£117,000.00
07/08/2025GBX 0.03GBX 0.03
+0.68%
GBX 0.03GBX 0.021,319 shs£139,000.00
07/07/2025GBX 0.03GBX 0.03
-4.52%
GBX 0.04GBX 0.02141,301 shs£138,000.00
07/04/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0337,911 shs£145,000.00

This page (OTCMKTS:ARBKF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners