Free Trial

Argo Blockchain (ARBKF) Stock Chart & Stock Price History

Argo Blockchain logo
GBX 0.03 0.00 (-7.10%)
As of 05/22/2025 01:56 PM Eastern

Argo Blockchain Stock Price Performance

The Argo Blockchain (ARBKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.50%, with a year-to-date return of -48.55%. In the past month, the stock has increased 0.33%, reflecting recent market activity.

As of the latest close, Argo Blockchain traded at GBX 0.03 with a market cap of £141,000.00 and volume of 7,828 shares.

Receive ARBKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.65%
1 Month
Performance
+0.33%
3 Month
Performance
-27.64%
Year-To-Date
Performance
-48.55%
1 Year
Performance
-78.50%

ARBKF Stock Chart for Friday, May, 23, 2025

Argo Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.03GBX 0.03
-7.10%
GBX 0.03GBX 0.037,828 shs£141,000.00
05/21/2025GBX 0.04GBX 0.03
-10.00%
GBX 0.04GBX 0.0333,943 shs£151,000.00
05/20/2025GBX 0.04GBX 0.04
-1.37%
GBX 0.04GBX 0.0328,292 shs£168,000.00
05/19/2025GBX 0.04GBX 0.04
-1.35%
GBX 0.04GBX 0.0345,650 shs£170,000.00
05/16/2025GBX 0.03GBX 0.04
+7.25%
GBX 0.04GBX 0.0335,110 shs£173,000.00
05/15/2025GBX 0.03GBX 0.03
+11.29%
GBX 0.04GBX 0.0355,100 shs£161,000.00
05/14/2025GBX 0.04GBX 0.03
-13.89%
GBX 0.04GBX 0.0314,408 shs£145,000.00
05/13/2025GBX 0.03GBX 0.04
+20.00%
GBX 0.04GBX 0.0320,625 shs£168,000.00
05/12/2025GBX 0.03GBX 0.03
+8.30%
GBX 0.04GBX 0.0256,114 shs£140,000.00
05/09/2025GBX 0.03GBX 0.03
-16.06%
GBX 0.04GBX 0.0318,895 shs£129,000.00
05/08/2025GBX 0.04GBX 0.03
-5.71%
GBX 0.04GBX 0.0339,947 shs£154,000.00
05/07/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0327,359 shs£163,000.00
05/06/2025GBX 0.03GBX 0.04
+4.48%
GBX 0.04GBX 0.0310,537 shs£163,000.00
05/05/2025GBX 0.03GBX 0.03
-1.18%
GBX 0.04GBX 0.021,933 shs£156,000.00
05/02/2025GBX 0.03GBX 0.03
+5.61%
GBX 0.04GBX 0.0329,342 shs£158,000.00
05/01/2025GBX 0.03GBX 0.03
+7.00%
GBX 0.04GBX 0.0396,051 shs£150,000.00
04/30/2025GBX 0.04GBX 0.03
-17.81%
GBX 0.04GBX 0.037,053 shs£140,000.00
04/29/2025GBX 0.04GBX 0.04
+3.99%
GBX 0.04GBX 0.0322,527 shs£170,000.00
04/28/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0412,531 shs£164,000.00
04/25/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.03721 shs£164,000.00
04/24/2025GBX 0.03GBX 0.04
+17.00%
GBX 0.04GBX 0.031,750 shs£164,000.00
04/23/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.039,639 shs£140,000.00
04/22/2025GBX 0.04GBX 0.03
-14.53%
GBX 0.04GBX 0.0311,385 shs£140,000.00

This page (OTCMKTS:ARBKF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners