Free Trial

Cosmos Group (COSG) Stock Chart & Stock Price History

Cosmos Group logo
$0.07 +0.00 (+3.83%)
As of 05/29/2026 10:16 AM Eastern

Cosmos Group Stock Price Performance

The Cosmos Group (COSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64,900.00%, with a year-to-date return of 550.00%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Cosmos Group traded at $0.07 with a market cap of $1.99 million and volume of 100 shares. Five years ago, the stock traded at $0.51, representing a 87.25% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive COSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-42.58%
1 Month
Performance
-4.69%
3 Month
Performance
+16,150.00%
Year-To-Date
Performance
+550.00%
1 Year
Performance
+64,900.00%
5 Year
Performance
N/A

COSG Stock Chart for Saturday, May, 30, 2026

Cosmos Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.06$0.07
+3.83%
$0.07$0.07100 shs$1.99 million
05/28/2026$0.06$0.06
+10.99%
$0.06$0.06100 shs$1.92 million
05/27/2026$0.06$0.06
-9.62%
$0.07$0.066,000 shs$1.73 million
05/26/2026$0.11$0.06
-44.88%
$0.06$0.06100 shs$1.91 million
05/25/2026$0.11$0.11$0.11$0.06400 shs$3.47 million
05/22/2026$0.07$0.11
+61.71%
$0.11$0.06400 shs$3.47 million
05/21/2026$0.06$0.07
+11.82%
$0.07$0.06360 shs$2.15 million
05/20/2026$0.06$0.06
+13.82%
$0.06$0.06136 shs$1.92 million
05/19/2026$0.06$0.06$0.10$0.062,150 shs$1.69 million
05/18/2026$0.06$0.06$0.10$0.062,150 shs$1.69 million
05/15/2026$0.06$0.06
-11.86%
$0.10$0.062,150 shs$1.69 million
05/14/2026$0.06$0.06
-0.32%
$0.06$0.06200 shs$1.91 million
05/13/2026$0.07$0.06
-3.69%
$0.06$0.06100 shs$1.92 million
05/12/2026$0.07$0.07$0.08$0.0712,462 shs$1.99 million
05/11/2026$0.07$0.07$0.07$0.07200 shs$1.99 million
05/08/2026$0.07$0.07$0.07$0.07200 shs$1.99 million
05/07/2026$0.07$0.07$0.07$0.07300 shs$1.99 million
05/06/2026$0.06$0.07
+3.83%
$0.07$0.07300 shs$1.99 million
05/05/2026N/A$0.06$0.07$0.063,400 shs$1.53 million
04/30/2026$0.25$0.07
-72.72%
$0.24$0.062,357 shs$1.67 million
04/29/2026$0.06$0.25
+299.36%
$0.25$0.066,805 shs$6.11 million

This page (OTCMKTS:COSG) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners