Free Trial

China YiBai United Guarantee International (CBGH) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 05/23/2024 ET)

China YiBai United Guarantee International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.45%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CBGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China YiBai United Guarantee International and its competitors with MarketBeat's FREE daily newsletter

CBGH Stock Chart for Friday, May, 24, 2024

China YiBai United Guarantee International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.01$0.01$0.01$0.015,000 shs$4.21 million
05/15/2024$0.01$0.01
+5.45%
$0.01$0.015,000 shs$4.21 million
04/25/2024$0.01$0.01$0.01$0.012,000 shs$3.99 million
04/24/2024$0.02$0.01
-52.97%
$0.01$0.012,000 shs$3.99 million
04/17/2024$0.02$0.02
-0.04%
$0.02$0.021,000 shs$8.48 million
04/16/2024$0.02$0.02
-0.85%
$0.02$0.021,000 shs$8.49 million
04/10/2024$0.02$0.02$0.02$0.021,000 shs$8.56 million
04/09/2024$0.01$0.02
+114.55%
$0.02$0.021,000 shs$8.56 million
04/02/2024$0.01$0.01$0.02$0.0138,135 shs$3.99 million
04/01/2024$0.02$0.01
-29.94%
$0.02$0.0138,135 shs$3.99 million
03/25/2024$0.02$0.02$0.02$0.022,200 shs$5.70 million
03/22/2024$0.02$0.02
-25.24%
$0.02$0.022,290 shs$5.70 million
02/29/2024$0.02$0.02
+16.67%
$0.02$0.021,000 shs$7.62 million

This page (OTCMKTS:CBGH) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners