Free Trial

CFN Enterprises (CNFN) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free CNFN Stock Alerts
$0.52
+0.04 (+8.33%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

CFN Enterprises Stock Price Performance

5 Day
Performance
+30.00%
1 Month
Performance
+73.33%
3 Month
Performance
+303.41%
6 Month
Performance
N/A
Year-To-Date
Performance
+372.73%
1 Year
Performance
+189.05%
Receive CNFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFN Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CNFN Stock Chart for Friday, May, 10, 2024

CNFN Chart by TradingView

CFN Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.48$0.52
+8.33%		$0.52$0.4726,819 shs$42.75 million
05/08/2024$0.40$0.48
+20.03%		$0.48$0.409,350 shs$39.46 million
05/07/2024$0.40$0.40
-0.03%		$0.40$0.40350 shs$32.88 million
05/06/2024$0.40$0.40$0.47$0.323,700 shs$32.88 million
05/03/2024$0.48$0.40
-16.67%		$0.47$0.323,752 shs$32.88 million
05/02/2024$0.48$0.48$0.48$0.48119 shs$39.46 million
05/01/2024$0.48$0.48$0.48$0.48126 shs$39.46 million
04/30/2024$0.48$0.48$0.48$0.48146 shs$39.46 million
04/29/2024$0.48$0.48$0.48$0.48146 shs$39.46 million
04/26/2024$0.52$0.48
-7.69%		$0.50$0.4816,473 shs$39.46 million
04/25/2024$0.50$0.52
+4.00%		$0.52$0.5026,202 shs$42.75 million
04/24/2024$0.52$0.50
-3.85%		$0.55$0.5015,200 shs$41.11 million
04/23/2024$0.50$0.52
+4.00%		$0.55$0.451,178 shs$42.75 million
04/22/2024$0.51$0.50
-1.96%		$0.55$0.505,008 shs$41.11 million
04/19/2024$0.40$0.51
+27.50%		$0.51$0.362,154 shs$41.93 million
04/17/2024$0.30$0.40
+33.33%		$0.65$0.2826,928 shs$32.88 million
04/16/2024$0.30$0.30$0.30$0.3020 shs$24.66 million
04/15/2024$0.30$0.30$0.30$0.3020 shs$24.66 million
04/12/2024$0.30$0.30$0.30$0.12301 shs$24.66 million
04/11/2024$0.30$0.30$0.30$0.30342 shs$24.66 million
04/10/2024$0.17$0.30
+76.47%		$0.30$0.2016,000 shs$24.66 million
04/09/2024$0.17$0.17$0.17$0.17200 shs$13.98 million
04/08/2024$0.13$0.17
+35.89%		$0.17$0.1711,462 shs$13.98 million
04/05/2024$0.13$0.17
+35.89%		$0.17$0.17200 shs$13.98 million
04/04/2024$0.13$0.13
+0.08%		$0.13$0.13234 shs$10.29 million
04/03/2024$0.21$0.13
-41.81%		$0.17$0.1311,121 shs$10.28 million
04/02/2024$0.21$0.21$0.21$0.2110,110 shs$17.66 million
03/28/2024$0.21$0.21$0.23$0.2110,110 shs$17.66 million
03/27/2024$0.23$0.21
-8.52%		$0.23$0.2110,110 shs$17.66 million
03/26/2024$0.20$0.23
+17.40%		$0.23$0.2029,434 shs$19.30 million
03/25/2024$0.14$0.20
+45.45%		$0.20$0.201,415 shs$16.44 million
03/22/2024$0.14$0.14
+1.85%		$0.14$0.14127 shs$11.30 million
03/19/2024$0.14$0.14$0.14$0.141,334 shs$11.10 million
03/18/2024$0.14$0.14
-0.91%		$0.14$0.141,334 shs$11.10 million
03/15/2024$0.14$0.14
+2.79%		$0.14$0.14123,013 shs$11.51 million
03/14/2024$0.14$0.14
-2.71%		$0.14$0.1412,071 shs$11.20 million
03/13/2024$0.14$0.14$0.14$0.1368,013 shs$11.51 million
03/12/2024$0.13$0.14
+12.00%		$0.14$0.1254,466 shs$11.51 million
03/11/2024$0.13$0.13
-2.34%		$0.13$0.13118,300 shs$10.28 million
03/08/2024$0.13$0.13$0.13$0.131 shs$10.52 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/07/2024$0.13$0.13$0.13$0.09621 shs$10.52 million
03/06/2024$0.13$0.13
-0.31%		$0.13$0.09621 shs$10.52 million
03/05/2024$0.13$0.13$0.13$0.122,539 shs$10.56 million
03/04/2024$0.13$0.13$0.13$0.095,100 shs$10.56 million
03/01/2024$0.13$0.13
+1.10%		$0.13$0.095,132 shs$10.56 million
02/29/2024$0.13$0.13
-1.40%		$0.13$0.09867 shs$10.44 million
02/27/2024$0.13$0.13$0.13$0.1011,324 shs$10.59 million
02/26/2024$0.10$0.13
+26.97%		$0.13$0.1011,324 shs$10.59 million
02/23/2024$0.13$0.10
-21.27%		$0.10$0.101,342 shs$8.34 million
02/22/2024$0.10$0.13
+28.80%		$0.13$0.13500 shs$10.59 million
02/21/2024$0.10$0.10$0.10$0.1080,660 shs$8.22 million
02/20/2024$0.10$0.10$0.10$0.0980,600 shs$8.22 million
02/19/2024$0.10$0.10$0.10$0.0980,600 shs$8.22 million
02/16/2024$0.13$0.10
-22.42%		$0.10$0.0980,660 shs$8.22 million
02/15/2024$0.13$0.13$0.13$0.1393 shs$10.60 million
02/14/2024$0.13$0.13$0.13$0.133,934 shs$10.60 million
02/12/2024$0.13$0.13$0.13$0.113,900 shs$10.60 million
02/09/2024$0.13$0.13
-0.85%		$0.13$0.113,934 shs$10.60 million

Related Companies:
This page (OTCMKTS:CNFN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits