Go Pro
→ How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts (From Golden Crest Metals) (Ad)tc pixel Free MGTI Stock Alerts

MGT Capital Investments (MGTI) Stock Chart & Stock Price History

MGT Capital Investments logo
$0.0023 0.00 (-8.00%)
As of 11:02 AM Eastern
Compare

MGT Capital Investments Stock Price Performance

The MGT Capital Investments (MGTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,200.00%, with a year-to-date return of 76.92%. In the past month, the stock has increased 43.75%, reflecting recent market activity.

As of the latest close, MGT Capital Investments traded at $0.00 with a market cap of $15.66 million and volume of 920,329 shares. Five years ago, the stock traded at $0.04, representing a 94.59% decrease over that period. At the time, it had a market cap of $23.01 million and a volume of 1.47 million shares.

Receive MGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.33%
1 Month
Performance
+43.75%
3 Month
Performance
-32.35%
Year-To-Date
Performance
+76.92%
1 Year
Performance
+2,200.00%
5 Year
Performance
-94.59%

MGTI Stock Chart for Tuesday, July, 28, 2026

MGTI Chart by TradingView

MGT Capital Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$0.00$0.00
+19.05%		$0.00$0.00920,329 shs$15.66 million
07/24/2026$0.00$0.00
-30.00%		$0.00$0.00612,528 shs$13.16 million
07/23/2026$0.00$0.00
+42.86%		$0.00$0.00522,340 shs$18.80 million
07/22/2026$0.00$0.00
+10.53%		$0.00$0.00717,621 shs$13.16 million
07/21/2026$0.00$0.00$0.00$0.00113,696 shs$11.91 million
07/20/2026$0.00$0.00
-5.00%		$0.00$0.00177,014 shs$11.91 million
07/17/2026$0.00$0.00
+5.26%		$0.00$0.00311,788 shs$12.53 million
07/16/2026$0.00$0.00$0.00$0.00233,203 shs$10.43 million
07/15/2026$0.00$0.00
+18.75%		$0.00$0.00419,507 shs$10.43 million
07/14/2026$0.00$0.00
-20.00%		$0.00$0.001.01 million shs$8.79 million
07/13/2026$0.00$0.00$0.00$0.00546,271 shs$10.98 million
07/10/2026$0.00$0.00
+53.85%		$0.00$0.00535,451 shs$10.98 million
07/09/2026$0.00$0.00
-7.14%		$0.00$0.001.05 million shs$7.14 million
07/08/2026$0.00$0.00$0.00$0.00220,515 shs$7.41 million
07/07/2026$0.00$0.00$0.00$0.0010,300 shs$7.41 million
07/06/2026$0.00$0.00
-6.67%		$0.00$0.00457,129 shs$7.41 million
07/03/2026$0.00$0.00$0.00$0.0037,799 shs$7.94 million
07/02/2026$0.00$0.00
-6.25%		$0.00$0.0037,799 shs$7.94 million
07/01/2026$0.00$0.00
+33.33%		$0.00$0.00651,218 shs$8.47 million
06/30/2026$0.00$0.00$0.00$0.0063,430 shs$6.35 million
06/29/2026$0.00$0.00
-25.00%		$0.00$0.0055,566 shs$6.35 million
Related Companies

This page (OTCMKTS:MGTI) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel