Free Trial

MGT Capital Investments (MGTI) Stock Chart & Stock Price History

MGT Capital Investments logo
$0.0030 +0.00 (+3.45%)
As of 05/5/2026 03:33 PM Eastern

MGT Capital Investments Stock Price Performance

The MGT Capital Investments (MGTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 900.00%, with a year-to-date return of 130.77%. In the past month, the stock has increased 87.50%, reflecting recent market activity.

As of the latest close, MGT Capital Investments traded at $0.00 with a market cap of $15.20 million and volume of 534,211 shares. Five years ago, the stock traded at $0.06, representing a 94.92% decrease over that period. At the time, it had a market cap of $33.61 million and a volume of 2.37 million shares.

Receive MGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+87.50%
3 Month
Performance
-6.25%
Year-To-Date
Performance
+130.77%
1 Year
Performance
+900.00%
5 Year
Performance
-94.92%

MGTI Stock Chart for Wednesday, May, 6, 2026

MGT Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.00534,211 shs$15.20 million
04/30/2026$0.00$0.00
-16.00%
$0.00$0.0092,397 shs$10.59 million
04/29/2026$0.00$0.00
-26.47%
$0.00$0.00262,481 shs$12.60 million
04/28/2026$0.00$0.00
+3.03%
$0.00$0.00766,348 shs$17.14 million
04/27/2026$0.00$0.00$0.00$0.00890,473 shs$16.63 million
04/24/2026$0.00$0.00
+57.14%
$0.00$0.00565,689 shs$16.63 million
04/23/2026$0.00$0.00
+23.53%
$0.00$0.00185,464 shs$10.59 million
04/22/2026$0.00$0.00
-5.56%
$0.00$0.00505,737 shs$8.53 million
04/21/2026$0.00$0.00
-5.26%
$0.00$0.00191,788 shs$9.03 million
04/20/2026$0.00$0.00
+18.75%
$0.00$0.00192,664 shs$9.53 million
04/17/2026$0.00$0.00$0.00$0.00330,443 shs$8.03 million
04/16/2026$0.00$0.00
-11.11%
$0.00$0.0053,000 shs$8.03 million
04/15/2026$0.00$0.00
+12.50%
$0.00$0.00991,380 shs$9.03 million
04/14/2026$0.00$0.00
-5.88%
$0.00$0.00122,438 shs$8.03 million
04/13/2026$0.00$0.00
+6.25%
$0.00$0.00208,780 shs$8.53 million
04/10/2026$0.00$0.00$0.00$0.00160,188 shs$8.03 million
04/09/2026$0.00$0.00$0.00$0.0014,189 shs$8.03 million
04/08/2026$0.00$0.00
-23.81%
$0.00$0.00329,000 shs$8.03 million
04/07/2026$0.00$0.00
+31.25%
$0.00$0.00377,317 shs$10.53 million
04/06/2026$0.00$0.00
-5.88%
$0.00$0.0033,537 shs$8.03 million

This page (OTCMKTS:MGTI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners