Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MGTI Stock Alerts

MGT Capital Investments (MGTI) Stock Chart & Stock Price History

MGT Capital Investments logo
$0.0015 0.00 (-21.05%)
As of 03:55 PM Eastern
Compare

MGT Capital Investments Stock Price Performance

The MGT Capital Investments (MGTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,400.00%, with a year-to-date return of 15.38%. In the past month, the stock has decreased 46.43%, reflecting recent market activity.

As of the latest close, MGT Capital Investments traded at $0.00 with a market cap of $9.44 million and volume of 941,716 shares. Five years ago, the stock traded at $0.03, representing a 94.46% decrease over that period. At the time, it had a market cap of $15.81 million and a volume of 3.74 million shares.

Receive MGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-46.43%
3 Month
Performance
0.00%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+1,400.00%
5 Year
Performance
-94.46%

MGTI Stock Chart for Friday, September, 11, 2026

MGTI Chart by TradingView

MGT Capital Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.00$0.00
-21.05%		$0.00$0.00941,716 shs$9.44 million
09/09/2026$0.00$0.00$0.00$0.00150,812 shs$11.95 million
09/08/2026$0.00$0.00
+18.75%		$0.00$0.00261,910 shs$11.95 million
09/07/2026$0.00$0.00$0.00$0.00852,114 shs$10.07 million
09/04/2026$0.00$0.00
-15.79%		$0.00$0.00852,114 shs$10.07 million
09/03/2026$0.00$0.00
+18.75%		$0.00$0.00692,933 shs$11.95 million
09/02/2026$0.00$0.00$0.00$0.00258,212 shs$10.07 million
09/01/2026$0.00$0.00
-5.88%		$0.00$0.00175,542 shs$10.07 million
08/31/2026$0.00$0.00$0.00$0.001.33 million shs$10.69 million
08/28/2026$0.00$0.00$0.00$0.00165,360 shs$10.69 million
08/27/2026$0.00$0.00$0.00$0.00506,366 shs$10.69 million
08/26/2026$0.00$0.00$0.00$0.00190,280 shs$10.69 million
08/25/2026$0.00$0.00
-5.56%		$0.00$0.00251,917 shs$10.69 million
08/24/2026$0.00$0.00
+5.88%		$0.00$0.0013,112 shs$11.32 million
08/21/2026$0.00$0.00$0.00$0.00961,945 shs$10.69 million
08/20/2026$0.00$0.00
-5.56%		$0.00$0.00277,005 shs$10.69 million
08/19/2026$0.00$0.00
+28.57%		$0.00$0.0078,925 shs$11.32 million
08/18/2026$0.00$0.00
-17.65%		$0.00$0.00282,426 shs$8.81 million
08/17/2026$0.00$0.00
+6.25%		$0.00$0.0059,700 shs$10.69 million
08/14/2026$0.00$0.00
+14.29%		$0.00$0.0080,125 shs$10.07 million
08/13/2026$0.00$0.00
-22.22%		$0.00$0.001.91 million shs$8.81 million
08/12/2026$0.00$0.00
-35.71%		$0.00$0.009.02 million shs$11.28 million
08/11/2026$0.00$0.00$0.00$0.00218,626 shs$17.54 million
08/10/2026$0.00$0.00$0.00$0.00133,571 shs$17.54 million
Related Companies

This page (OTCMKTS:MGTI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel