Go Pro

MGT Capital Investments (MGTI) Stock Chart & Stock Price History

MGT Capital Investments logo
$0.0017 +0.00 (+6.25%)
As of 03:59 PM Eastern

MGT Capital Investments Stock Price Performance

The MGT Capital Investments (MGTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,600.00%, with a year-to-date return of 30.77%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, MGT Capital Investments traded at $0.00 with a market cap of $10.69 million and volume of 59,700 shares. Five years ago, the stock traded at $0.04, representing a 95.41% decrease over that period. At the time, it had a market cap of $21.59 million and a volume of 1.65 million shares.

Receive MGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGT Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-15.00%
3 Month
Performance
-22.73%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+1,600.00%
5 Year
Performance
-95.41%

MGTI Stock Chart for Monday, August, 17, 2026

MGT Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.00$0.00
+6.25%
$0.00$0.0059,700 shs$10.69 million
08/14/2026$0.00$0.00
+14.29%
$0.00$0.0080,125 shs$10.07 million
08/13/2026$0.00$0.00
-22.22%
$0.00$0.001.91 million shs$8.81 million
08/12/2026$0.00$0.00
-35.71%
$0.00$0.009.02 million shs$11.28 million
08/11/2026$0.00$0.00$0.00$0.00218,626 shs$17.54 million
08/10/2026$0.00$0.00$0.00$0.00133,571 shs$17.54 million
08/07/2026$0.00$0.00
+3.70%
$0.00$0.00455,252 shs$17.54 million
08/06/2026$0.00$0.00
+3.85%
$0.00$0.0087,256 shs$16.92 million
08/05/2026$0.00$0.00
-7.14%
$0.00$0.00857,228 shs$16.29 million
08/04/2026$0.00$0.00
-6.67%
$0.00$0.00630,074 shs$17.54 million
08/03/2026$0.00$0.00$0.00$0.0066,194 shs$18.80 million
07/31/2026$0.00$0.00$0.00$0.001.15 million shs$18.80 million
07/30/2026$0.00$0.00
+36.36%
$0.00$0.00209,235 shs$18.80 million
07/29/2026$0.00$0.00
-26.67%
$0.00$0.001.32 million shs$13.79 million
07/28/2026$0.00$0.00
+20.00%
$0.00$0.00376,454 shs$18.80 million
07/27/2026$0.00$0.00
+19.05%
$0.00$0.00920,329 shs$15.66 million
07/24/2026$0.00$0.00
-30.00%
$0.00$0.00612,528 shs$13.16 million
07/23/2026$0.00$0.00
+42.86%
$0.00$0.00522,340 shs$18.80 million
07/22/2026$0.00$0.00
+10.53%
$0.00$0.00717,621 shs$13.16 million
07/21/2026$0.00$0.00$0.00$0.00113,696 shs$11.91 million
07/20/2026$0.00$0.00
-5.00%
$0.00$0.00177,014 shs$11.91 million
07/17/2026$0.00$0.00
+5.26%
$0.00$0.00311,788 shs$12.53 million
07/16/2026$0.00$0.00$0.00$0.00233,203 shs$10.43 million

This page (OTCMKTS:MGTI) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners