Free Trial

Mills Music Trust (MMTRS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MMTRS Stock Alerts
$34.93
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Mills Music Trust Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+1.10%
Year-To-Date
Performance
-3.64%
1 Year
Performance
-15.32%
Receive MMTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mills Music Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Crypto’s Hidden Gem: The missing piece no one’s talking about
You’ve probably heard from a number of “crypto gurus” about how we’re at the cusp of what could be the greatest crypto bull run in history. With news like these flying around, I’m not surprised that’s the case… But you see… You don’t actually want to buy Bitcoin this time around That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem
Click Here to get the full details about Crypto’s Hidden Gem

MMTRS Stock Chart for Tuesday, May, 7, 2024

MMTRS Chart by TradingView

Mills Music Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$34.94$34.93
-0.01%		$35.00$34.93200 shs$9.78 million
04/30/2024$34.94$34.94$34.94$34.9422 shs$9.78 million
04/29/2024$34.94$34.94$34.94$34.9422 shs$9.78 million
04/25/2024$34.94$34.94$34.94$34.9461 shs$9.78 million
04/17/2024$34.94$34.94$34.94$34.9450 shs$9.78 million
04/04/2024$34.94$34.94$34.94$34.941 shs$9.78 million
04/01/2024$34.94$34.94$34.94$34.941 shs$9.78 million
03/29/2024$34.94$34.94$34.94$34.941 shs$9.78 million
03/28/2024$34.94$34.94$34.94$34.941 shs$9.78 million
03/27/2024$33.94$34.94
+2.93%		$34.94$34.94501 shs$9.78 million
03/26/2024$34.50$33.94
-1.62%		$33.94$33.9451 shs$9.50 million
03/22/2024$34.50$33.94
-1.62%		$33.94$33.945 shs$9.50 million
03/21/2024$34.50$34.50$34.50$34.5011 shs$9.66 million
03/20/2024$34.50$34.50$34.50$34.5011 shs$9.59 million
03/11/2024$34.50$34.50$34.50$34.504 shs$9.66 million
03/05/2024$34.50$34.50$34.50$34.502 shs$9.66 million
03/04/2024$34.50$34.50$34.50$34.5059 shs$9.66 million
03/01/2024$34.50$34.50$34.50$34.5035 shs$9.59 million
02/27/2024$34.50$34.50$34.50$34.5050 shs$9.66 million
02/26/2024$34.50$34.50$34.50$34.5067 shs$9.66 million
02/20/2024$34.50$34.50$34.50$34.5054 shs$9.66 million
02/19/2024$34.50$34.50$34.50$34.5054 shs$9.66 million
02/16/2024$34.50$34.50$34.50$34.501 shs$9.66 million
02/14/2024$34.50$34.50$34.50$34.501 shs$9.66 million
02/08/2024$34.50$34.50$34.50$34.5014 shs$9.66 million
02/06/2024$34.50$34.50$34.50$34.38484 shs$9.66 million

Related Companies:
This page (OTCMKTS:MMTRS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings