Free Trial

Sparta Commercial Services (SRCO) Stock Chart & Stock Price History

$0.10
+0.01 (+11.11%)
(As of 05/23/2024 ET)

Sparta Commercial Services Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-14.89%
3 Month
Performance
-28.57%
6 Month
Performance
-12.28%
Year-To-Date
Performance
-4.31%
1 Year
Performance
N/A
Receive SRCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparta Commercial Services and its competitors with MarketBeat's FREE daily newsletter

SRCO Stock Chart for Friday, May, 24, 2024

Sparta Commercial Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$0.09$0.10
+9.89%
$0.10$0.101,600 shs$3.03 million
05/22/2024$0.09$0.09$0.10$0.094,000 shs$2.75 million
05/21/2024$0.10$0.09
-9.00%
$0.09$0.0914,101 shs$2.68 million
05/20/2024$0.10$0.10
-2.91%
$0.10$0.0910,500 shs$2.95 million
05/17/2024$0.10$0.10
+0.98%
$0.10$0.0912,501 shs$3.04 million
05/16/2024$0.11$0.10
-8.93%
$0.11$0.0971,550 shs$3.01 million
05/15/2024$0.10$0.11
+9.27%
$0.11$0.112,500 shs$3.30 million
05/14/2024$0.10$0.10
+2.50%
$0.10$0.1050,000 shs$3.02 million
05/13/2024$0.12$0.10
-16.67%
$0.10$0.1020,800 shs$2.95 million
05/07/2024$0.12$0.12$0.12$0.1012,500 shs$3.54 million
05/06/2024$0.11$0.12
+9.09%
$0.12$0.1012,500 shs$3.24 million
05/01/2024$0.11$0.11$0.13$0.09150,428 shs$3.25 million
04/30/2024$0.11$0.11
-0.09%
$0.13$0.09150,428 shs$3.25 million
04/29/2024$0.13$0.11
-15.11%
$0.11$0.11590 shs$3.25 million
04/26/2024$0.12$0.13
+10.38%
$0.13$0.095,000 shs$3.83 million
04/25/2024$0.12$0.12$0.12$0.1235,000 shs$3.47 million
04/24/2024$0.12$0.12$0.12$0.1235,000 shs$3.47 million
04/23/2024$0.12$0.12$0.12$0.126,414 shs$3.47 million
04/22/2024$0.13$0.12
-9.62%
$0.12$0.09890 shs$3.83 million
04/18/2024$0.13$0.13$0.13$0.1276,705 shs$3.82 million
04/12/2024$0.13$0.13$0.14$0.0976,705 shs$3.82 million
04/11/2024$0.14$0.13
-7.50%
$0.14$0.0976,705 shs$3.82 million
04/10/2024$0.13$0.14
+7.69%
$0.14$0.142 shs$4.13 million
04/09/2024$0.14$0.13
-7.14%
$0.14$0.1261,135 shs$3.84 million
04/08/2024$0.14$0.14
-2.10%
$0.14$0.122,100 shs$4.13 million
04/05/2024$0.14$0.13
-7.14%
$0.14$0.1261,135 shs$3.84 million
04/04/2024$0.14$0.14$0.14$0.1462,500 shs$4.13 million
04/03/2024$0.14$0.14$0.14$0.1462,500 shs$4.13 million
04/02/2024$0.13$0.14
+3.78%
$0.14$0.13125,710 shs$4.13 million
03/29/2024$0.13$0.13$0.13$0.132,500 shs$3.90 million
03/28/2024$0.11$0.13
+19.38%
$0.13$0.132,500 shs$3.98 million
03/26/2024$0.11$0.11$0.12$0.1126,800 shs$3.27 million
03/25/2024$0.12$0.11
-5.83%
$0.12$0.1126,800 shs$3.27 million
03/22/2024$0.15$0.12
-17.24%
$0.14$0.1239,252 shs$3.47 million
03/21/2024$0.14$0.15
+1.75%
$0.15$0.1225,012 shs$4.19 million
03/20/2024$0.13$0.14
+9.62%
$0.14$0.1110,000 shs$4.12 million
03/19/2024$0.15$0.13
-11.86%
$0.13$0.1136,500 shs$3.51 million
03/14/2024$0.15$0.15$0.15$0.1225,000 shs$3.98 million
03/13/2024$0.15$0.15
-0.34%
$0.15$0.1225,000 shs$3.98 million
03/12/2024$0.15$0.15
-0.67%
$0.15$0.119,243 shs$3.99 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/11/2024$0.15$0.15$0.15$0.1515,000 shs$4.02 million
03/08/2024$0.12$0.15
+23.14%
$0.15$0.11246,000 shs$4.02 million
03/07/2024$0.13$0.12
-3.20%
$0.12$0.1220,100 shs$3.26 million
03/06/2024$0.12$0.13
+0.08%
$0.13$0.1182,086 shs$3.37 million
03/05/2024$0.12$0.12
+1.96%
$0.12$0.121,000 shs$3.37 million
03/04/2024$0.13$0.12
-9.12%
$0.12$0.1210,000 shs$3.30 million
03/01/2024$0.13$0.13
+3.69%
$0.14$0.12108,120 shs$3.63 million
02/29/2024$0.14$0.13
-7.01%
$0.13$0.1220,400 shs$3.51 million
02/28/2024$0.14$0.14
-0.07%
$0.14$0.1214,100 shs$3.77 million
02/27/2024$0.12$0.14
+14.71%
$0.14$0.1248,000 shs$3.77 million
02/26/2024$0.14$0.12
-12.89%
$0.14$0.1243,700 shs$3.29 million
02/23/2024$0.13$0.14
+7.69%
$0.15$0.13269,326 shs$3.77 million

This page (OTCMKTS:SRCO) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners