Free Trial

Sparta Commercial Services (SRCO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SRCO Stock Alerts
$0.12
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Sparta Commercial Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.98%
3 Month
Performance
-9.62%
6 Month
Performance
+23.68%
Year-To-Date
Performance
+12.44%
1 Year
Performance
-35.44%
Receive SRCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparta Commercial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SRCO Stock Chart for Thursday, April, 25, 2024

SRCO Chart by TradingView

Sparta Commercial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.12$0.12$0.12$0.1235,000 shs$3.47 million
04/23/2024$0.12$0.12$0.12$0.126,414 shs$3.47 million
04/22/2024$0.13$0.12
-9.62%		$0.12$0.09890 shs$3.83 million
04/18/2024$0.13$0.13$0.13$0.1276,705 shs$3.82 million
04/12/2024$0.13$0.13$0.14$0.0976,705 shs$3.82 million
04/11/2024$0.14$0.13
-7.50%		$0.14$0.0976,705 shs$3.82 million
04/10/2024$0.13$0.14
+7.69%		$0.14$0.142 shs$4.13 million
04/09/2024$0.14$0.13
-7.14%		$0.14$0.1261,135 shs$3.84 million
04/08/2024$0.14$0.14
-2.10%		$0.14$0.122,100 shs$4.13 million
04/05/2024$0.14$0.13
-7.14%		$0.14$0.1261,135 shs$3.84 million
04/04/2024$0.14$0.14$0.14$0.1462,500 shs$4.13 million
04/03/2024$0.14$0.14$0.14$0.1462,500 shs$4.13 million
04/02/2024$0.13$0.14
+3.78%		$0.14$0.13125,710 shs$4.13 million
03/29/2024$0.13$0.13$0.13$0.132,500 shs$3.90 million
03/28/2024$0.11$0.13
+19.38%		$0.13$0.132,500 shs$3.98 million
03/26/2024$0.11$0.11$0.12$0.1126,800 shs$3.27 million
03/25/2024$0.12$0.11
-5.83%		$0.12$0.1126,800 shs$3.27 million
03/22/2024$0.15$0.12
-17.24%		$0.14$0.1239,252 shs$3.47 million
03/21/2024$0.14$0.15
+1.75%		$0.15$0.1225,012 shs$4.19 million
03/20/2024$0.13$0.14
+9.62%		$0.14$0.1110,000 shs$4.12 million
03/19/2024$0.15$0.13
-11.86%		$0.13$0.1136,500 shs$3.51 million
03/14/2024$0.15$0.15$0.15$0.1225,000 shs$3.98 million
03/13/2024$0.15$0.15
-0.34%		$0.15$0.1225,000 shs$3.98 million
03/12/2024$0.15$0.15
-0.67%		$0.15$0.119,243 shs$3.99 million
03/11/2024$0.15$0.15$0.15$0.1515,000 shs$4.02 million
03/08/2024$0.12$0.15
+23.14%		$0.15$0.11246,000 shs$4.02 million
03/07/2024$0.13$0.12
-3.20%		$0.12$0.1220,100 shs$3.26 million
03/06/2024$0.12$0.13
+0.08%		$0.13$0.1182,086 shs$3.37 million
03/05/2024$0.12$0.12
+1.96%		$0.12$0.121,000 shs$3.37 million
03/04/2024$0.13$0.12
-9.12%		$0.12$0.1210,000 shs$3.30 million
03/01/2024$0.13$0.13
+3.69%		$0.14$0.12108,120 shs$3.63 million
02/29/2024$0.14$0.13
-7.01%		$0.13$0.1220,400 shs$3.51 million
02/28/2024$0.14$0.14
-0.07%		$0.14$0.1214,100 shs$3.77 million
02/27/2024$0.12$0.14
+14.71%		$0.14$0.1248,000 shs$3.77 million
02/26/2024$0.14$0.12
-12.89%		$0.14$0.1243,700 shs$3.29 million
02/23/2024$0.13$0.14
+7.69%		$0.15$0.13269,326 shs$3.77 million
02/22/2024$0.13$0.13$0.13$0.1315,384 shs$3.51 million
02/21/2024$0.14$0.13
-7.14%		$0.13$0.116,100 shs$3.51 million
02/20/2024$0.12$0.14
+19.15%		$0.14$0.12103,925 shs$3.77 million
02/19/2024$0.12$0.12$0.14$0.1048,100 shs$3.17 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/16/2024$0.12$0.12$0.14$0.1048,177 shs$3.17 million
02/14/2024$0.13$0.12
-12.90%		$0.12$0.1111,500 shs$3.07 million
02/13/2024$0.13$0.13
+0.30%		$0.13$0.1116,000 shs$3.53 million
02/12/2024$0.13$0.13
+2.67%		$0.13$0.1023,000 shs$3.52 million
02/09/2024$0.13$0.13
+3.97%		$0.13$0.1335,000 shs$3.42 million
02/08/2024$0.12$0.13
+7.05%		$0.13$0.1034,428 shs$3.29 million
02/07/2024$0.13$0.12
-9.04%		$0.13$0.1116,150 shs$3.08 million
02/06/2024$0.13$0.13$0.13$0.1211,000 shs$3.38 million
02/05/2024$0.11$0.13
+17.64%		$0.13$0.1211,000 shs$3.38 million
02/02/2024$0.13$0.11
-15.32%		$0.12$0.1121,000 shs$2.88 million
01/31/2024$0.13$0.13$0.13$0.135,250 shs$3.40 million
01/30/2024$0.13$0.13
-0.08%		$0.13$0.135,250 shs$3.40 million
01/29/2024$0.13$0.13$0.13$0.1351,572 shs$3.40 million
01/26/2024$0.13$0.13$0.14$0.1351,572 shs$3.40 million
01/25/2024$0.14$0.13
-5.45%		$0.14$0.1351,572 shs$3.40 million
01/24/2024$0.14$0.14
-4.51%		$0.14$0.1445,809 shs$3.59 million

Related Companies:
This page (OTCMKTS:SRCO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace