Free Trial

Argosy Minerals (ARYMF) Stock Chart & Stock Price History

Argosy Minerals logo
C$0.02 +0.00 (+0.56%)
As of 05/21/2025 01:47 PM Eastern

Argosy Minerals Stock Price Performance

The Argosy Minerals (ARYMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.67%, with a year-to-date return of 2.27%. In the past month, the stock has increased 22.45%, reflecting recent market activity.

As of the latest close, Argosy Minerals traded at C$0.02 with a market cap of and volume of 1,635 shares.

Receive ARYMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argosy Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+69.81%
1 Month
Performance
+22.45%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+2.27%
1 Year
Performance
-77.67%

ARYMF Stock Chart for Friday, May, 23, 2025

Argosy Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.02C$0.02C$0.02C$0.021,635 shsC$0.00
05/21/2025C$0.02C$0.02
+0.56%
C$0.02C$0.021,635 shsC$0.00
05/20/2025C$0.01C$0.02
+47.93%
C$0.02C$0.0131,114 shsC$0.00
05/19/2025C$0.01C$0.01
+14.69%
C$0.01C$0.0115,000 shsC$0.00
05/16/2025C$0.01C$0.01C$0.01C$0.01600 shsC$0.00
05/15/2025C$0.02C$0.01
-34.97%
C$0.01C$0.01600 shsC$0.00
05/14/2025C$0.02C$0.02
-9.44%
C$0.02C$0.023,000 shsC$0.00
05/13/2025C$0.02C$0.02
-26.53%
C$0.02C$0.027,400 shsC$0.00
05/12/2025C$0.02C$0.02
+45.83%
C$0.02C$0.0132,600 shsC$0.00
05/09/2025C$0.02C$0.02
-1.75%
C$0.02C$0.022,400 shsC$0.00
05/08/2025C$0.01C$0.02
+25.74%
C$0.02C$0.022,400 shsC$0.00
05/07/2025C$0.01C$0.01C$0.02C$0.0111,200 shsC$0.00
05/06/2025C$0.01C$0.01C$0.02C$0.0111,200 shsC$0.00
05/05/2025C$0.01C$0.01
-8.11%
C$0.02C$0.0111,200 shsC$0.00
05/02/2025C$0.01C$0.01C$0.02C$0.0025,000 shsC$0.00
05/01/2025C$0.01C$0.01C$0.02C$0.0025,000 shsC$0.00
04/30/2025C$0.01C$0.01
+0.99%
C$0.02C$0.0025,000 shsC$0.00
04/24/2025C$0.01C$0.01C$0.01C$0.01200 shsC$0.00
04/23/2025C$0.02C$0.01
-30.99%
C$0.01C$0.01200 shsC$0.00
04/22/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$0.00

This page (OTCMKTS:ARYMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners