Free Trial

Asahi Group (ASBRF) Stock Chart & Stock Price History

Asahi Group logo
$13.00 +0.20 (+1.56%)
As of 08/1/2025 11:59 AM Eastern

Asahi Group Stock Price Performance

The Asahi Group (ASBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.32%, with a year-to-date return of 32.11%. In the past month, the stock has decreased 10.90%, reflecting recent market activity.

As of the latest close, Asahi Group traded at $13.00 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $34.01, representing a 61.78% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ASBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-10.90%
3 Month
Performance
-7.14%
Year-To-Date
Performance
+32.11%
1 Year
Performance
N/A
5 Year
Performance
N/A

ASBRF Stock Chart for Tuesday, August, 5, 2025

Asahi Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$13.00$13.00$13.00$13.00100 shs$0.00
08/01/2025$13.00$13.00$13.00$13.00100 shs$0.00
07/31/2025$12.80$13.00
+1.56%
$13.00$13.00300 shs$0.00
07/30/2025$12.80$12.80$12.80$12.80217 shs$0.00
07/29/2025$12.80$12.80$12.80$12.80217 shs$0.00
07/28/2025$11.35$12.80
+12.78%
$12.80$12.80217 shs$0.00
07/25/2025$11.35$11.35$11.35$11.3587 shs$0.00
07/24/2025$11.35$11.35$11.35$11.3587 shs$0.00
07/23/2025$11.35$11.35$11.35$11.3587 shs$0.00
07/22/2025$11.35$11.35$11.35$11.3587 shs$0.00
07/21/2025$11.35$11.35$11.35$11.3587 shs$0.00
07/18/2025$11.35$11.35$11.35$11.35103 shs$0.00
07/17/2025$11.35$11.35$11.35$11.35103 shs$0.00
07/16/2025$12.85$11.35
-11.67%
$11.35$11.35103 shs$0.00
07/14/2025$12.85$12.85$12.85$12.85572 shs$0.00
07/11/2025$12.85$12.85$12.85$12.857,000 shs$0.00
07/10/2025$12.85$12.85$12.85$12.857,000 shs$0.00
07/09/2025$12.90$12.85
-0.39%
$12.85$12.857,000 shs$0.00
07/08/2025$14.59$12.90
-11.58%
$12.90$12.90198 shs$0.00
07/07/2025$14.59$14.59$14.59$14.59300 shs$0.00
07/04/2025$14.59$14.59$14.59$14.59300 shs$0.00

This page (OTCMKTS:ASBRF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners