Free Trial

Asahi Group (ASBRF) Stock Chart & Stock Price History

Asahi Group logo
$13.78 0.00 (0.00%)
As of 08/27/2025

Asahi Group Stock Price Performance

The Asahi Group (ASBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.83%, with a year-to-date return of 40.04%. In the past month, the stock has increased 7.66%, reflecting recent market activity.

As of the latest close, Asahi Group traded at $13.78 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $34.78, representing a 60.37% decrease over that period. At the time, it had a market cap of and a volume of 204 shares.

Receive ASBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.66%
3 Month
Performance
N/A
Year-To-Date
Performance
+40.04%
1 Year
Performance
N/A
5 Year
Performance
-60.37%

ASBRF Stock Chart for Thursday, August, 28, 2025

Asahi Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$13.78$13.78$13.78$13.78250 shs$0.00
08/22/2025$12.87$13.78
+7.07%
$13.78$13.78250 shs$0.00
08/21/2025$12.52$12.87
+2.80%
$12.87$12.87746 shs$0.00
08/20/2025$12.52$12.52$12.52$12.52403 shs$0.00
08/19/2025$12.68$12.52
-1.26%
$12.52$12.52403 shs$0.00
08/18/2025$12.68$12.68$12.68$12.6875,950 shs$0.00
08/15/2025$12.75$12.68
-0.55%
$12.68$12.6875,950 shs$0.00
08/14/2025$12.75$12.75$12.75$12.756 shs$0.00
08/12/2025$12.75$12.75$12.75$12.751,311 shs$0.00
08/11/2025$12.75$12.75$12.75$12.751,311 shs$0.00
08/08/2025$13.00$12.75
-1.92%
$12.75$12.751,311 shs$0.00
08/07/2025$13.00$13.00$13.00$13.00100 shs$0.00
08/06/2025$13.00$13.00$13.00$13.00100 shs$0.00
08/05/2025$13.00$13.00$13.00$13.00100 shs$0.00
08/04/2025$13.00$13.00$13.00$13.00100 shs$0.00
08/01/2025$13.00$13.00$13.00$13.00100 shs$0.00
07/31/2025$12.80$13.00
+1.56%
$13.00$13.00300 shs$0.00
07/30/2025$12.80$12.80$12.80$12.80217 shs$0.00
07/29/2025$12.80$12.80$12.80$12.80217 shs$0.00
07/28/2025$11.35$12.80
+12.78%
$12.80$12.80217 shs$0.00

This page (OTCMKTS:ASBRF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners