Free Trial

Ascletis Pharma (ASCLF) Stock Chart & Stock Price History

Ascletis Pharma logo
$1.38 0.00 (0.00%)
As of 08/1/2025

Ascletis Pharma Stock Price Performance

The Ascletis Pharma (ASCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 809.69%, with a year-to-date return of 476.68%. In the past month, the stock has increased 9.96%, reflecting recent market activity.

As of the latest close, Ascletis Pharma traded at $1.38 with a market cap of and volume of 1,865 shares. Five years ago, the stock traded at $0.45, representing a 206.67% increase over that period. At the time, it had a market cap of and a volume of 699,000 shares.

Receive ASCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascletis Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+9.96%
3 Month
Performance
+69.45%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+206.67%

ASCLF Stock Chart for Saturday, August, 2, 2025

Ascletis Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.38$1.38$1.50$1.381,865 shs$0.00
07/31/2025$1.38$1.38$1.50$1.381,865 shs$0.00
07/30/2025$1.38$1.38$1.50$1.381,865 shs$0.00
07/22/2025$1.38$1.38$1.38$1.251,100 shs$0.00
07/21/2025$1.38$1.38$1.38$1.251,100 shs$0.00
07/18/2025$1.25$1.38
+10.40%
$1.38$1.251,100 shs$0.00
07/17/2025$1.25$1.25$1.25$1.25500 shs$0.00
07/16/2025$1.25$1.25$1.25$1.25500 shs$0.00
07/10/2025$1.25$1.25$1.25$1.25500 shs$0.00
07/09/2025$1.25$1.25$1.25$1.25500 shs$0.00
07/08/2025$1.25$1.25$1.25$1.25500 shs$0.00
07/07/2025$1.26$1.25
-0.40%
$1.25$1.25500 shs$0.00
07/03/2025$1.26$1.26$1.26$1.265,850 shs$0.00
07/02/2025$1.26$1.26$1.26$1.265,850 shs$0.00
07/01/2025$0.93$1.26
+34.58%
$1.26$1.265,850 shs$0.00

This page (OTCMKTS:ASCLF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners