Free Trial

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

Athabasca Oil logo
$3.28 -0.10 (-2.96%)
As of 04/30/2025 03:58 PM Eastern

Athabasca Oil Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
-16.33%
3 Month
Performance
-2.28%
6 Month
Performance
-9.14%
Year-To-Date
Performance
-11.34%
1 Year
Performance
-2.67%
Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

ATHOF Stock Chart for Thursday, May, 1, 2025

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.38$3.28
-2.96%
$3.34$3.24166,184 shs$0.00
04/29/2025$3.42$3.38
-1.17%
$3.50$3.34126,774 shs$0.00
04/28/2025$3.48$3.42
-1.72%
$3.48$3.40969,629 shs$0.00
04/25/2025$3.50$3.48
-0.57%
$3.52$3.46168,154 shs$0.00
04/24/2025$3.49$3.50
+0.29%
$3.52$3.50448,829 shs$0.00
04/23/2025$3.51$3.49
-0.57%
$3.55$3.44214,797 shs$0.00
04/22/2025$3.46$3.51
+1.45%
$3.57$3.5093,251 shs$0.00
04/21/2025$3.60$3.46
-3.89%
$3.57$3.43159,878 shs$0.00
04/18/2025$3.60$3.60$3.62$3.42155,363 shs$0.00
04/17/2025$3.42$3.60
+5.26%
$3.62$3.42155,363 shs$0.00
04/16/2025$3.30$3.42
+3.64%
$3.47$3.33270,032 shs$0.00
04/15/2025$3.26$3.30
+1.23%
$3.32$3.2381,346 shs$0.00
04/14/2025$3.30$3.26
-1.21%
$3.40$3.24164,576 shs$0.00
04/11/2025$3.20$3.30
+3.12%
$3.30$3.16673,908 shs$0.00
04/10/2025$3.45$3.20
-7.25%
$3.35$3.15668,993 shs$0.00
04/09/2025$2.94$3.45
+17.35%
$3.47$2.901.17 million shs$0.00
04/09/2025$2.94$3.45
+17.35%
$3.47$2.901.17 million shs$0.00
04/08/2025$3.12$2.94
-5.77%
$3.22$2.94602,605 shs$0.00
04/08/2025$3.12$2.94
-5.77%
$3.22$2.94602,605 shs$0.00
04/07/2025N/A$3.12$3.18$3.00375,346 shs$0.00
04/04/2025$3.65$3.19
-12.60%
$3.42$3.12618,395 shs$0.00
04/03/2025$3.87$3.65
-5.68%
$3.80$3.62201,637 shs$0.00
04/02/2025$3.92$3.87
-1.28%
$3.90$3.84370,810 shs$0.00
04/01/2025$3.90$3.92
+0.51%
$3.92$3.87212,568 shs$0.00
03/31/2025$3.84$3.90
+1.56%
$3.90$3.65214,093 shs$0.00

This page (OTCMKTS:ATHOF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners