Free Trial

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

Athabasca Oil logo
$3.79 +0.03 (+0.80%)
As of 03:59 PM Eastern

Athabasca Oil Stock Price Performance

The Athabasca Oil (ATHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.12%, with a year-to-date return of 2.45%. In the past month, the stock has increased 9.54%, reflecting recent market activity.

As of the latest close, Athabasca Oil traded at $3.76 with a market cap of and volume of 1.44 million shares. Five years ago, the stock traded at $0.09, representing a 3,897.89% increase over that period. At the time, it had a market cap of and a volume of 12,470 shares.

Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+9.54%
3 Month
Performance
+11.14%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+4.12%
5 Year
Performance
+3,897.89%

ATHOF Stock Chart for Wednesday, May, 21, 2025

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.76$3.79
+0.80%
$3.90$3.751.58 million shs$0.00
05/20/2025$3.80$3.76
-0.92%
$3.79$3.731.44 million shs$0.00
05/19/2025$3.82$3.80
-0.65%
$3.83$3.717,275 shs$0.00
05/16/2025$3.51$3.82
+8.83%
$3.82$3.57272,188 shs$0.00
05/15/2025$3.56$3.51
-1.40%
$3.52$3.46142,049 shs$0.00
05/14/2025$3.58$3.56
-0.56%
$3.62$3.45560,163 shs$0.00
05/13/2025$3.46$3.58
+3.47%
$3.60$3.49487,969 shs$0.00
05/12/2025$3.39$3.46
+2.06%
$3.56$3.441.12 million shs$0.00
05/09/2025$3.35$3.39
+1.19%
$3.43$3.3682,822 shs$0.00
05/08/2025$3.26$3.35
+2.76%
$3.36$3.28159,470 shs$0.00
05/07/2025$3.22$3.26
+1.24%
$3.26$3.20157,194 shs$0.00
05/06/2025$3.16$3.22
+1.90%
$3.27$3.15101,636 shs$0.00
05/05/2025$3.27$3.16
-3.36%
$3.40$3.16176,636 shs$0.00
05/02/2025$3.23$3.27
+1.24%
$3.32$3.21233,759 shs$0.00
05/01/2025$3.28$3.23
-1.52%
$3.37$3.23138,006 shs$0.00
04/30/2025$3.38$3.28
-2.96%
$3.34$3.24166,184 shs$0.00
04/29/2025$3.42$3.38
-1.17%
$3.50$3.34126,774 shs$0.00
04/28/2025$3.48$3.42
-1.72%
$3.48$3.40969,629 shs$0.00
04/25/2025$3.50$3.48
-0.57%
$3.52$3.46168,154 shs$0.00
04/24/2025$3.49$3.50
+0.29%
$3.52$3.50448,829 shs$0.00
04/23/2025$3.51$3.49
-0.57%
$3.55$3.44214,797 shs$0.00
04/22/2025$3.46$3.51
+1.45%
$3.57$3.5093,251 shs$0.00
04/21/2025$3.60$3.46
-3.89%
$3.57$3.43159,878 shs$0.00

This page (OTCMKTS:ATHOF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners