Free Trial

Athabasca Oil (ATHOF) Stock Chart & Stock Price History

Athabasca Oil logo
$4.11 -0.03 (-0.72%)
As of 07/3/2025 12:59 PM Eastern

Athabasca Oil Stock Price Performance

The Athabasca Oil (ATHOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.53%, with a year-to-date return of 11.10%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, Athabasca Oil traded at $4.11 with a market cap of and volume of 109,685 shares. Five years ago, the stock traded at $0.13, representing a 2,967.16% increase over that period. At the time, it had a market cap of and a volume of 400 shares.

Receive ATHOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+6.75%
3 Month
Performance
+28.84%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+3.53%
5 Year
Performance
+2,967.16%

ATHOF Stock Chart for Friday, July, 4, 2025

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.14$4.11
-0.72%
$4.15$4.11109,685 shs$0.00
07/02/2025$4.18$4.14
-0.84%
$4.15$4.07185,917 shs$0.00
07/01/2025$4.12$4.18
+1.33%
$4.18$4.101,515 shs$0.00
06/30/2025$4.08$4.12
+0.98%
$4.14$4.0898,094 shs$0.00
06/27/2025$4.17$4.08
-2.16%
$4.16$4.062.65 million shs$0.00
06/26/2025$4.09$4.17
+1.96%
$4.17$4.12236,066 shs$0.00
06/25/2025$4.10$4.09
-0.24%
$4.11$4.08195,941 shs$0.00
06/24/2025$4.22$4.10
-2.84%
$4.21$4.10509,776 shs$0.00
06/23/2025$4.50$4.22
-6.22%
$4.52$4.21455,904 shs$0.00
06/20/2025$4.37$4.50
+2.97%
$4.54$4.39393,767 shs$0.00
06/19/2025$4.37$4.37$4.47$4.341.85 million shs$0.00
06/18/2025$4.45$4.37
-1.73%
$4.47$4.341.85 million shs$0.00
06/17/2025$4.41$4.45
+0.84%
$4.45$4.42427,561 shs$0.00
06/16/2025$4.47$4.41
-1.34%
$4.47$4.34354,468 shs$0.00
06/13/2025$4.15$4.47
+7.71%
$4.53$4.14615,113 shs$0.00
06/12/2025$4.15$4.15$4.21$3.99139,068 shs$0.00
06/11/2025$3.97$4.15
+4.53%
$4.15$3.96175,765 shs$0.00
06/10/2025$3.90$3.97
+1.79%
$4.02$3.92195,294 shs$0.00
06/09/2025$3.86$3.90
+1.04%
$3.91$3.85223,421 shs$0.00
06/06/2025$3.86$3.86$3.91$3.86344,931 shs$0.00
06/05/2025$3.85$3.86
+0.26%
$3.89$3.78235,831 shs$0.00
06/04/2025$3.86$3.85
-0.26%
$3.88$3.82148,894 shs$0.00
06/03/2025$3.81$3.86
+1.31%
$3.88$3.81417,953 shs$0.00

This page (OTCMKTS:ATHOF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners