Tenaz Energy (ATUUF) Stock Chart & Stock Price History $13.40 +0.59 (+4.61%) As of 06/3/2025 02:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Tenaz Energy Stock Price Performance The Tenaz Energy (ATUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 405.66%, with a year-to-date return of 40.61%. In the past month, the stock has increased 21.80%, reflecting recent market activity. As of the latest close, Tenaz Energy traded at $13.40 with a market cap of and volume of 2,000 shares. Receive ATUUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.61%1 Month Performance+21.80%3 Month Performance+48.89%Year-To-Date Performance+40.61%1 Year Performance+405.66% ATUUF Stock Chart for Wednesday, June, 4, 2025 ATUUF Chart by TradingView Tenaz Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$12.81$13.40+4.61%$13.40$13.182,000 shs$0.0006/02/2025$12.81$12.81$12.89$12.814,055 shs$0.0005/30/2025$13.00$12.81-1.46%$12.89$12.814,055 shs$0.0005/29/2025$12.92$13.00+0.60%$13.00$12.973,325 shs$0.0005/28/2025$12.78$12.92+1.12%$13.01$12.8514,010 shs$0.0005/27/2025$12.05$12.78+6.06%$13.05$12.7831,190 shs$0.0005/26/2025$12.05$12.05$12.05$12.032,139 shs$0.0005/23/2025$11.59$12.05+3.93%$12.05$12.032,139 shs$0.0005/22/2025$11.84$11.59-2.04%$11.60$11.452,580 shs$0.0005/21/2025$11.50$11.84+2.94%$11.84$11.602,500 shs$0.00 Get the Latest News and Ratings for ATUUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$11.03$11.50+4.23%$11.55$11.005,470 shs$0.0005/19/2025$11.03$11.03$11.03$10.655,950 shs$0.0005/16/2025$10.58$11.03+4.27%$11.03$10.655,950 shs$0.0005/15/2025$10.71$10.58-1.21%$10.61$10.556,970 shs$0.0005/14/2025$10.71$10.71$10.92$10.675,700 shs$0.0005/13/2025$10.43$10.71+2.64%$10.92$10.675,700 shs$0.0005/12/2025$10.13$10.43+3.01%$10.43$10.182,000 shs$0.0005/09/2025$10.14$10.13-0.10%$10.13$10.133,500 shs$0.0005/08/2025$10.60$10.14-4.34%$10.54$10.144,320 shs$0.0005/07/2025$10.59$10.60+0.09%$10.60$10.603,400 shs$0.0005/06/2025$10.65$10.59-0.61%$10.61$10.593,500 shs$0.0005/05/2025$11.00$10.65-3.15%$10.65$10.65827 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive ATUUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATUUF) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredJune 23 Could Trigger $40 Trillion ShiftJune 23 Could Trigger Huge Breakthrough In Under-the-Radar Tech On June 23, scientists will quietly gather ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaz Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tenaz Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATUUF Stock Free ATUUF Stock Alerts