Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Tenaz Energy (ATUUF) Stock Chart & Stock Price History

Tenaz Energy logo
$13.78 +0.12 (+0.88%)
As of 08/12/2025 03:57 PM Eastern
Compare

Tenaz Energy Stock Price Performance

The Tenaz Energy (ATUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.59%, with a year-to-date return of 44.60%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at $13.78 with a market cap of and volume of 9,980 shares.

Receive ATUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
-5.42%
3 Month
Performance
+28.66%
Year-To-Date
Performance
+44.60%
1 Year
Performance
+137.59%

ATUUF Stock Chart for Wednesday, August, 13, 2025

ATUUF Chart by TradingView

Tenaz Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$13.66$13.78
+0.88%		$13.97$13.659,980 shs$0.00
08/11/2025$13.59$13.66
+0.49%		$13.71$13.666,691 shs$0.00
08/08/2025$13.75$13.59
-1.14%		$13.59$13.593,668 shs$0.00
08/07/2025$13.85$13.75
-0.72%		$13.94$13.7510,375 shs$0.00
08/06/2025$13.57$13.85
+2.06%		$13.85$13.853,625 shs$0.00
08/05/2025$13.61$13.57
-0.29%		$13.57$13.572,100 shs$0.00
08/04/2025$13.61$13.61$13.61$13.146,079 shs$0.00
08/01/2025$13.30$13.61
+2.32%		$13.61$13.146,079 shs$0.00
07/31/2025$13.58$13.30
-2.05%		$13.30$13.142,680 shs$0.00
07/30/2025$13.65$13.58
-0.51%		$13.58$13.58700 shs$0.00
07/29/2025$13.88$13.65
-1.69%		$13.65$13.651,193 shs$0.00
07/28/2025$14.12$13.88
-1.67%		$13.88$13.702,142 shs$0.00
07/25/2025$13.28$14.12
+6.33%		$14.12$13.253,266 shs$0.00
07/24/2025$13.45$13.28
-1.26%		$13.28$13.24453 shs$0.00
07/23/2025$13.74$13.45
-2.08%		$13.45$13.342,415 shs$0.00
07/22/2025$13.43$13.74
+2.28%		$13.74$13.741,319 shs$0.00
07/21/2025$13.94$13.43
-3.66%		$13.94$13.432,074 shs$0.00
07/18/2025$14.14$13.94
-1.38%		$14.14$13.94850 shs$0.00
07/17/2025$14.20$14.14
-0.48%		$14.17$14.145,299 shs$0.00
07/16/2025$14.12$14.20
+0.58%		$14.20$14.071,100 shs$0.00
07/15/2025$14.46$14.12
-2.35%		$14.66$14.121,791 shs$0.00
07/14/2025$14.57$14.46
-0.75%		$14.46$14.46800 shs$0.00
Related Companies

This page (OTCMKTS:ATUUF) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored