Tenaz Energy (ATUUF) Stock Chart & Stock Price History $14.57 -0.28 (-1.92%) As of 06/27/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Tenaz Energy Stock Price Performance The Tenaz Energy (ATUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 453.99%, with a year-to-date return of 52.89%. In the past month, the stock has increased 13.74%, reflecting recent market activity. As of the latest close, Tenaz Energy traded at $14.57 with a market cap of and volume of 1,050 shares. Receive ATUUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.35%1 Month Performance+13.74%3 Month Performance+60.37%Year-To-Date Performance+52.89%1 Year Performance+453.99% ATUUF Stock Chart for Monday, June, 30, 2025 ATUUF Chart by TradingView Tenaz Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$14.85$14.57-1.92%$14.57$14.571,050 shs$0.0006/26/2025$14.77$14.85+0.57%$14.95$14.854,060 shs$0.0006/25/2025$13.75$14.77+7.42%$14.81$14.085,800 shs$0.0006/24/2025$13.63$13.75+0.88%$13.75$13.75800 shs$0.0006/23/2025$14.12$13.63-3.47%$13.66$13.631,409 shs$0.0006/20/2025$14.12$14.12$14.44$14.12200 shs$0.0006/19/2025$14.12$14.12$14.44$14.12200 shs$0.0006/18/2025$14.43$14.12-2.15%$14.44$14.12200 shs$0.0006/17/2025$14.55$14.43-0.82%$14.61$14.356,060 shs$0.0006/16/2025$14.31$14.55+1.68%$14.61$14.478,500 shs$0.00 Get the Latest News and Ratings for ATUUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$14.40$14.31-0.63%$14.45$13.961,040 shs$0.0006/12/2025$13.50$14.40+6.64%$14.42$13.9916,357 shs$0.0006/11/2025$13.50$13.50$13.50$13.501,850 shs$0.0006/10/2025$13.51$13.50-0.07%$13.50$13.501,850 shs$0.0006/09/2025$13.51$13.51$13.51$13.262,645 shs$0.0006/06/2025$13.40$13.51+0.84%$13.51$13.262,645 shs$0.0006/05/2025$13.40$13.40$13.40$13.401,050 shs$0.0006/04/2025$13.40$13.40$13.40$13.182,000 shs$0.0006/03/2025$12.81$13.40+4.61%$13.40$13.182,000 shs$0.0006/02/2025$12.81$12.81$12.89$12.814,055 shs$0.0005/30/2025$13.00$12.81-1.46%$12.89$12.814,055 shs$0.0005/29/2025$12.92$13.00+0.60%$13.00$12.973,325 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive ATUUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATUUF) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaz Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tenaz Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
