Free Trial

Tenaz Energy (ATUUF) Stock Chart & Stock Price History

Tenaz Energy logo
$13.40 +0.59 (+4.61%)
As of 06/3/2025 02:39 PM Eastern

Tenaz Energy Stock Price Performance

The Tenaz Energy (ATUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 405.66%, with a year-to-date return of 40.61%. In the past month, the stock has increased 21.80%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at $13.40 with a market cap of and volume of 2,000 shares.

Receive ATUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.61%
1 Month
Performance
+21.80%
3 Month
Performance
+48.89%
Year-To-Date
Performance
+40.61%
1 Year
Performance
+405.66%

ATUUF Stock Chart for Wednesday, June, 4, 2025

Tenaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025$12.81$13.40
+4.61%
$13.40$13.182,000 shs$0.00
06/02/2025$12.81$12.81$12.89$12.814,055 shs$0.00
05/30/2025$13.00$12.81
-1.46%
$12.89$12.814,055 shs$0.00
05/29/2025$12.92$13.00
+0.60%
$13.00$12.973,325 shs$0.00
05/28/2025$12.78$12.92
+1.12%
$13.01$12.8514,010 shs$0.00
05/27/2025$12.05$12.78
+6.06%
$13.05$12.7831,190 shs$0.00
05/26/2025$12.05$12.05$12.05$12.032,139 shs$0.00
05/23/2025$11.59$12.05
+3.93%
$12.05$12.032,139 shs$0.00
05/22/2025$11.84$11.59
-2.04%
$11.60$11.452,580 shs$0.00
05/21/2025$11.50$11.84
+2.94%
$11.84$11.602,500 shs$0.00
05/20/2025$11.03$11.50
+4.23%
$11.55$11.005,470 shs$0.00
05/19/2025$11.03$11.03$11.03$10.655,950 shs$0.00
05/16/2025$10.58$11.03
+4.27%
$11.03$10.655,950 shs$0.00
05/15/2025$10.71$10.58
-1.21%
$10.61$10.556,970 shs$0.00
05/14/2025$10.71$10.71$10.92$10.675,700 shs$0.00
05/13/2025$10.43$10.71
+2.64%
$10.92$10.675,700 shs$0.00
05/12/2025$10.13$10.43
+3.01%
$10.43$10.182,000 shs$0.00
05/09/2025$10.14$10.13
-0.10%
$10.13$10.133,500 shs$0.00
05/08/2025$10.60$10.14
-4.34%
$10.54$10.144,320 shs$0.00
05/07/2025$10.59$10.60
+0.09%
$10.60$10.603,400 shs$0.00
05/06/2025$10.65$10.59
-0.61%
$10.61$10.593,500 shs$0.00
05/05/2025$11.00$10.65
-3.15%
$10.65$10.65827 shs$0.00

This page (OTCMKTS:ATUUF) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners