Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy ATUUF Stock  Free ATUUF Stock Alerts

Tenaz Energy (ATUUF) Stock Chart & Stock Price History

Tenaz Energy logo
$10.60 +0.01 (+0.09%)
As of 05/7/2025 10:36 AM Eastern
Compare

Tenaz Energy Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
+35.73%
3 Month
Performance
0.00%
6 Month
Performance
+11.81%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+245.28%
Receive ATUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

ATUUF Stock Chart for Thursday, May, 8, 2025

ATUUF Chart by TradingView

Tenaz Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$10.59$10.60
+0.09%		$10.60$10.603,400 shs$0.00
05/06/2025$10.65$10.59
-0.61%		$10.61$10.593,500 shs$0.00
05/05/2025$11.00$10.65
-3.15%		$10.65$10.65827 shs$0.00
05/02/2025$10.74$11.00
+2.43%		$11.27$10.3814,190 shs$0.00
05/01/2025$11.30$10.74
-4.96%		$12.22$10.745,918 shs$0.00
04/30/2025$11.50$11.30
-1.74%		$11.30$11.302,010 shs$0.00
04/29/2025$11.50$11.50$11.53$11.492,860 shs$0.00
04/28/2025$11.64$11.50
-1.24%		$11.53$11.492,860 shs$0.00
04/25/2025$11.44$11.64
+1.80%		$11.73$11.518,880 shs$0.00
04/24/2025$11.46$11.44
-0.19%		$11.75$11.448,765 shs$0.00
04/23/2025$10.35$11.46
+10.72%		$11.52$10.878,830 shs$0.00
04/22/2025$9.30$10.35
+11.29%		$10.35$9.456,250 shs$0.00
04/21/2025$9.30$9.30$9.34$9.305,000 shs$0.00
04/18/2025$9.30$9.30$9.34$9.305,000 shs$0.00
04/17/2025$9.32$9.30
-0.20%		$9.34$9.305,000 shs$0.00
04/16/2025$9.32$9.32$9.32$9.003,295 shs$0.00
04/15/2025$8.53$9.32
+9.25%		$9.32$9.003,295 shs$0.00
04/14/2025$8.57$8.53
-0.47%		$8.53$8.532,233 shs$0.00
04/11/2025$8.37$8.57
+2.33%		$8.57$8.57900 shs$0.00
04/10/2025$7.90$8.37
+5.98%		$8.37$8.325,652 shs$0.00
04/09/2025$7.81$7.90
+1.18%		$7.90$7.822,525 shs$0.00
04/09/2025$7.81$7.90
+1.18%		$7.90$7.822,525 shs$0.00
04/08/2025$8.05$7.81
-2.99%		$8.24$7.813,977 shs$0.00
04/08/2025$8.05$7.81
-2.99%		$8.24$7.813,977 shs$0.00
04/07/2025$8.20$8.05
-1.83%		$8.23$7.814,840 shs$0.00
Related Companies

This page (OTCMKTS:ATUUF) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
It may already be too late…
A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...
Huge Alerts | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored