Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ATUUF Stock Alerts

Tenaz Energy (ATUUF) Stock Chart & Stock Price History

Tenaz Energy logo
$39.36 +1.03 (+2.69%)
As of 08/7/2026 11:42 AM Eastern
Compare

Tenaz Energy Stock Price Performance

The Tenaz Energy (ATUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.56%, with a year-to-date return of 102.66%. In the past month, the stock has increased 18.20%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at $39.36 with a market cap of and volume of 6,426 shares. Five years ago, the stock traded at $0.16, representing a 24,196.30% increase over that period. At the time, it had a market cap of and a volume of 15,000 shares.

Receive ATUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+18.20%
3 Month
Performance
-9.85%
Year-To-Date
Performance
+102.66%
1 Year
Performance
+189.56%
5 Year
Performance
+24,196.30%

ATUUF Stock Chart for Sunday, August, 9, 2026

ATUUF Chart by TradingView

Tenaz Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$38.33$39.36
+2.69%		$39.36$39.006,426 shs$0.00
08/06/2026$38.91$38.33
-1.50%		$38.70$38.3317,645 shs$0.00
08/05/2026$39.50$38.91
-1.49%		$39.38$38.918,594 shs$0.00
08/04/2026$39.01$39.50
+1.26%		$39.65$39.326,453 shs$0.00
08/03/2026$40.21$39.01
-2.99%		$39.01$39.01167 shs$0.00
07/31/2026$38.79$40.21
+3.67%		$40.50$40.213,556 shs$0.00
07/30/2026$38.79$38.79$38.79$38.797,769 shs$0.00
07/29/2026$37.78$38.79
+2.67%		$38.79$38.797,769 shs$0.00
07/28/2026$37.78$37.78$38.52$37.783,273 shs$0.00
07/27/2026$39.82$37.78
-5.11%		$38.52$37.783,273 shs$0.00
07/24/2026$41.55$39.82
-4.17%		$41.30$39.825,002 shs$0.00
07/23/2026$41.25$41.55
+0.73%		$41.55$41.1021,198 shs$0.00
07/22/2026$38.75$41.25
+6.45%		$41.25$39.5713,257 shs$0.00
07/21/2026$37.81$38.75
+2.50%		$38.75$38.7223,126 shs$0.00
07/20/2026$37.93$37.81
-0.33%		$38.06$37.8125,090 shs$0.00
07/17/2026$36.57$37.93
+3.71%		$37.93$36.5111,369 shs$0.00
07/16/2026$36.00$36.57
+1.60%		$37.03$36.5731,475 shs$0.00
07/15/2026$34.81$36.00
+3.41%		$36.40$35.3611,211 shs$0.00
07/14/2026$34.81$34.81$35.06$34.1014,524 shs$0.00
07/13/2026$32.56$34.81
+6.91%		$35.06$34.1014,524 shs$0.00
07/10/2026$33.30$32.56
-2.22%		$32.56$32.562,073 shs$0.00
07/09/2026$33.04$33.30
+0.80%		$34.00$33.30176,021 shs$0.00
07/08/2026$31.90$33.04
+3.56%		$33.51$33.0416,876 shs$0.00
Related Companies

This page (OTCMKTS:ATUUF) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel