Go Pro

Tenaz Energy (ATUUF) Stock Chart & Stock Price History

Tenaz Energy logo
$37.93 +1.36 (+3.71%)
As of 07/17/2026 03:47 PM Eastern

Tenaz Energy Stock Price Performance

The Tenaz Energy (ATUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.09%, with a year-to-date return of 95.29%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at $37.93 with a market cap of and volume of 11,369 shares. Five years ago, the stock traded at $0.18, representing a 20,800.37% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ATUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.96%
1 Month
Performance
+6.25%
3 Month
Performance
-13.28%
Year-To-Date
Performance
+95.29%
1 Year
Performance
+172.09%
5 Year
Performance
N/A

ATUUF Stock Chart for Sunday, July, 19, 2026

Tenaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$36.57$37.93
+3.71%
$37.93$36.5111,369 shs$0.00
07/16/2026$36.00$36.57
+1.60%
$37.03$36.5731,475 shs$0.00
07/15/2026$34.81$36.00
+3.41%
$36.40$35.3611,211 shs$0.00
07/14/2026$34.81$34.81$35.06$34.1014,524 shs$0.00
07/13/2026$32.56$34.81
+6.91%
$35.06$34.1014,524 shs$0.00
07/10/2026$33.30$32.56
-2.22%
$32.56$32.562,073 shs$0.00
07/09/2026$33.04$33.30
+0.80%
$34.00$33.30176,021 shs$0.00
07/08/2026$31.90$33.04
+3.56%
$33.51$33.0416,876 shs$0.00
07/07/2026$31.28$31.90
+1.98%
$32.15$31.9010,063 shs$0.00
07/06/2026$32.29$31.28
-3.11%
$32.90$31.2814,779 shs$0.00
07/03/2026$32.29$32.29$32.29$32.293,616 shs$0.00
07/02/2026$32.90$32.29
-1.88%
$32.29$32.293,616 shs$0.00
07/01/2026$32.90$32.90$32.90$32.903,551 shs$0.00
06/30/2026$32.90$32.90$32.90$32.903,347 shs$0.00
06/29/2026$32.90$32.90$32.90$32.903,327 shs$0.00
06/26/2026$32.90$32.90$32.90$32.328,159 shs$0.00
06/25/2026$32.78$32.90
+0.38%
$32.90$32.328,159 shs$0.00
06/24/2026$35.76$32.78
-8.33%
$33.77$32.7816,408 shs$0.00
06/23/2026$35.76$35.76$35.90$35.7612,303 shs$0.00
06/22/2026$35.70$35.76
+0.17%
$35.90$35.7612,303 shs$0.00
06/19/2026$35.70$35.70$35.79$35.0022,980 shs$0.00
06/18/2026$36.43$35.70
-1.99%
$35.79$35.0022,980 shs$0.00

This page (OTCMKTS:ATUUF) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners