Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free ATUUF Stock Alerts

Tenaz Energy (ATUUF) Stock Chart & Stock Price History

Tenaz Energy logo
$50.50 -1.03 (-2.00%)
As of 09/18/2026 03:52 PM Eastern
Compare

Tenaz Energy Stock Price Performance

The Tenaz Energy (ATUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 228.01%, with a year-to-date return of 160.01%. In the past month, the stock has increased 14.20%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at $50.50 with a market cap of and volume of 23,268 shares. Five years ago, the stock traded at $0.21, representing a 23,930.45% increase over that period. At the time, it had a market cap of and a volume of 3,000 shares.

Receive ATUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
+14.20%
3 Month
Performance
+41.46%
Year-To-Date
Performance
+160.01%
1 Year
Performance
+228.01%
5 Year
Performance
+23,930.45%

ATUUF Stock Chart for Monday, September, 21, 2026

ATUUF Chart by TradingView

Tenaz Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$50.09$50.50
+0.82%		$51.53$50.2123,268 shs$0.00
09/17/2026$52.26$50.09
-4.15%		$50.90$50.0913,191 shs$0.00
09/16/2026$53.26$52.26
-1.87%		$53.26$52.0711,280 shs$0.00
09/15/2026$54.11$53.26
-1.58%		$53.83$52.389,975 shs$0.00
09/14/2026$53.20$54.11
+1.71%		$54.15$54.0013,055 shs$0.00
09/11/2026$48.16$53.20
+10.47%		$53.99$53.208,804 shs$0.00
09/10/2026$53.53$48.16
-10.03%		$48.16$48.1620,262 shs$0.00
09/09/2026$49.27$53.53
+8.64%		$53.89$50.0049,121 shs$0.00
09/08/2026$47.19$49.27
+4.41%		$49.27$48.232,579 shs$0.00
09/07/2026$47.19$47.19$47.35$46.786,403 shs$0.00
09/04/2026$47.07$47.19
+0.25%		$47.35$46.786,403 shs$0.00
09/03/2026$46.72$47.07
+0.74%		$47.07$46.764,062 shs$0.00
09/02/2026$48.00$46.72
-2.66%		$49.03$46.7217,469 shs$0.00
09/01/2026$46.50$48.00
+3.23%		$48.00$47.1715,793 shs$0.00
08/31/2026$46.74$46.50
-0.51%		$46.74$46.5010,163 shs$0.00
08/28/2026$45.70$46.74
+2.28%		$47.00$45.5018,320 shs$0.00
08/27/2026$44.96$45.70
+1.64%		$45.70$44.466,680 shs$0.00
08/26/2026$43.27$44.96
+3.91%		$45.22$43.275,372 shs$0.00
08/25/2026$42.75$43.27
+1.22%		$43.27$42.4616,417 shs$0.00
08/24/2026$44.22$42.75
-3.33%		$44.50$42.5521,973 shs$0.00
08/21/2026$43.82$44.22
+0.93%		$44.22$44.227,503 shs$0.00
08/20/2026$43.44$43.82
+0.86%		$44.51$43.823,009 shs$0.00
Related Companies

This page (OTCMKTS:ATUUF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel