Tenaz Energy (ATUUF) Stock Chart & Stock Price History

Tenaz Energy logo
$35.70 0.00 (0.00%)
As of 06/18/2026 03:14 PM Eastern

Tenaz Energy Stock Price Performance

The Tenaz Energy (ATUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.83%, with a year-to-date return of 83.81%. In the past month, the stock has decreased 16.59%, reflecting recent market activity.

As of the latest close, Tenaz Energy traded at $35.70 with a market cap of and volume of 22,980 shares. Five years ago, the stock traded at $0.16, representing a 21,991.58% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive ATUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-16.59%
3 Month
Performance
-26.96%
Year-To-Date
Performance
+83.81%
1 Year
Performance
+152.83%
5 Year
Performance
+21,991.58%

ATUUF Stock Chart for Saturday, June, 20, 2026

Tenaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$35.70$35.70$35.79$35.0022,980 shs$0.00
06/18/2026$36.43$35.70
-1.99%
$35.79$35.0022,980 shs$0.00
06/17/2026$35.78$36.43
+1.81%
$36.43$35.4329,769 shs$0.00
06/16/2026$35.89$35.78
-0.32%
$35.91$35.7818,715 shs$0.00
06/15/2026$35.92$35.89
-0.07%
$35.89$34.1512,493 shs$0.00
06/12/2026$37.00$35.92
-2.93%
$36.34$35.677,718 shs$0.00
06/11/2026$36.87$37.00
+0.37%
$37.46$36.495,974 shs$0.00
06/10/2026$36.27$36.87
+1.65%
$37.15$36.871,428 shs$0.00
06/09/2026$37.97$36.27
-4.48%
$36.27$36.271,505 shs$0.00
06/08/2026$36.25$37.97
+4.74%
$37.97$36.878,752 shs$0.00
06/05/2026$38.35$36.25
-5.48%
$37.40$36.0125,940 shs$0.00
06/04/2026$38.26$38.35
+0.24%
$38.75$38.3512,905 shs$0.00
06/03/2026$37.16$38.26
+2.96%
$38.46$37.137,596 shs$0.00
06/02/2026$37.00$37.16
+0.43%
$37.86$37.0115,511 shs$0.00
06/01/2026$36.49$37.00
+1.41%
$38.13$37.0050,651 shs$0.00
05/29/2026$35.76$36.49
+2.03%
$36.85$36.0043,819 shs$0.00
05/28/2026$35.44$35.76
+0.91%
$36.30$35.7617,153 shs$0.00
05/27/2026$38.49$35.44
-7.93%
$36.77$35.4434,977 shs$0.00
05/26/2026$41.40$38.49
-7.04%
$41.00$38.4917,152 shs$0.00
05/25/2026$41.40$41.40$41.40$40.885,947 shs$0.00
05/22/2026$41.00$41.40
+0.98%
$41.40$40.885,947 shs$0.00
05/21/2026$42.80$41.00
-4.21%
$41.42$40.807,258 shs$0.00
05/20/2026$42.86$42.80
-0.14%
$43.05$42.6013,831 shs$0.00
05/19/2026$43.28$42.86
-0.96%
$44.67$42.5819,804 shs$0.00

This page (OTCMKTS:ATUUF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners