Tenaz Energy (ATUUF) Stock Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free ATUUF Stock Alerts $2.50 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Tenaz Energy Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-17.76%6 Month PerformanceN/AYear-To-Date Performance-16.33%1 Year PerformanceN/A Receive ATUUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here ATUUF Stock Chart for Thursday, March, 28, 2024 ATUUF Chart by TradingView Tenaz Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.50$2.50$2.50$2.501,500 shs$0.0003/26/2024$2.50$2.50$2.50$2.50674 shs$0.0003/25/2024$2.57$2.50-2.72%$2.50$2.50674 shs$0.0003/22/2024$2.57$2.57$2.57$2.573,000 shs$0.0003/21/2024$2.57$2.57$2.57$2.571,000 shs$0.0003/20/2024$2.60$2.57-1.15%$2.57$2.571,000 shs$0.00 Get the Latest News and Ratings for ATUUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.60$2.60$2.60$2.581,800 shs$0.0003/18/2024$2.70$2.60-3.84%$2.60$2.581,800 shs$0.0003/15/2024$2.70$2.70$2.70$2.70500 shs$0.0003/13/2024$2.70$2.70$2.70$2.701,530 shs$0.0003/12/2024$2.70$2.70$2.70$2.701,530 shs$0.0003/11/2024$2.70$2.70$2.70$2.70100 shs$0.0003/08/2024$2.70$2.70$2.73$2.5114,300 shs$0.0003/07/2024$2.75$2.70-1.68%$2.73$2.5114,300 shs$0.0003/06/2024$2.74$2.75+0.46%$2.75$2.7513,300 shs$0.0003/05/2024$3.03$2.74-9.65%$2.75$2.733,900 shs$0.0003/04/2024$2.92$3.03+3.77%$3.03$3.031,900 shs$0.0003/01/2024$2.89$2.92+1.21%$2.97$2.9227,100 shs$0.0002/29/2024$2.95$2.89-2.20%$2.89$2.894,501 shs$0.0002/26/2024$2.95$2.95$2.95$2.95700 shs$0.0002/23/2024$2.95$2.95$2.95$2.901,100 shs$0.0002/22/2024$2.59$2.95+13.90%$2.95$2.901,100 shs$0.0002/14/2024$2.59$2.59$2.59$2.57600 shs$0.0002/13/2024$2.66$2.59-2.63%$2.59$2.57600 shs$0.0002/09/2024$2.66$2.66$2.66$2.6613,987 shs$0.0002/08/2024$2.67$2.66-0.37%$2.66$2.6613,987 shs$0.0002/05/2024$2.66$2.67+0.38%$2.67$2.671,000 shs$0.0002/02/2024$2.66$2.66$2.66$2.664,800 shs$0.0002/01/2024$2.61$2.66+1.92%$2.66$2.664,800 shs$0.0001/31/2024$2.61$2.61$2.61$2.61100 shs$0.0001/29/2024$2.61$2.61$2.61$2.61200 shs$0.0001/26/2024$2.61$2.61$2.61$2.61200 shs$0.0001/23/2024$2.60$2.61+0.38%$2.61$2.6110,048 shs$0.0001/22/2024$2.65$2.60-1.89%$2.74$2.6045,500 shs$0.0001/19/2024$2.73$2.65-2.93%$2.65$2.65300 shs$0.0001/18/2024$2.73$2.73$2.73$2.73400 shs$0.0001/17/2024$2.90$2.73-5.86%$2.73$2.73400 shs$0.0001/12/2024$2.90$2.90$2.90$2.905,638 shs$0.0001/11/2024$2.76$2.90+5.07%$2.90$2.905,200 shs$0.0001/10/2024$2.66$2.76+3.76%$2.76$2.74300 shs$0.00Altcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/09/2024$2.71$2.66-1.85%$2.68$2.6510,000 shs$0.0001/08/2024$2.71$2.71$2.71$2.71400 shs$0.0001/05/2024$2.71$2.71$2.73$2.71350 shs$0.0001/04/2024$2.80$2.71-3.21%$2.73$2.71350 shs$0.0001/03/2024$2.70$2.80+3.70%$2.80$2.80700 shs$0.0001/02/2024$2.99$2.70-9.64%$2.80$2.7030,520 shs$0.0001/01/2024$2.99$2.99$2.99$2.9836,600 shs$0.0012/29/2023$3.04$2.99-1.71%$2.99$2.9836,600 shs$0.0012/28/2023$2.94$3.04+3.40%$3.05$3.045,200 shs$0.0012/27/2023$2.87$2.94+2.44%$2.94$2.94100 shs$0.00 Related Companies: 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Canadian Spirit Resources Stock Price Chart Cardinal Energy Stock Price Chart Carnarvon Energy Stock Price Chart Receive ATUUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaz Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATUUF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaz Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.