Free Trial

Ameritek Ventures (ATVK) Stock Chart & Stock Price History

Ameritek Ventures logo
$0.0016 +0.00 (+100.00%)
As of 05/22/2025 03:55 PM Eastern

Ameritek Ventures Stock Price Performance

The Ameritek Ventures (ATVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.78%, with a year-to-date return of 128.57%. In the past month, the stock has increased 128.57%, reflecting recent market activity.

As of the latest close, Ameritek Ventures traded at $0.00 with a market cap of and volume of 16.75 million shares. Five years ago, the stock traded at $0.00, representing a 300.00% increase over that period. At the time, it had a market cap of and a volume of 125,179 shares.

Receive ATVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameritek Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+100.00%
1 Month
Performance
+128.57%
3 Month
Performance
+23.08%
Year-To-Date
Performance
+128.57%
1 Year
Performance
+77.78%
5 Year
Performance
+300.00%

ATVK Stock Chart for Friday, May, 23, 2025

Ameritek Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00
+100.00%
$0.00$0.0016.75 million shs$0.00
05/21/2025$0.00$0.00
-27.27%
$0.00$0.00122,200 shs$0.00
05/20/2025$0.00$0.00
-21.43%
$0.00$0.001.00 million shs$0.00
05/19/2025$0.00$0.00
+75.00%
$0.00$0.002.50 million shs$0.00
05/16/2025$0.00$0.00
+14.29%
$0.00$0.00116,650 shs$0.00
05/14/2025$0.00$0.00$0.00$0.00495,700 shs$0.00
05/13/2025$0.00$0.00
-22.22%
$0.00$0.00495,700 shs$0.00
05/12/2025$0.00$0.00
+12.50%
$0.00$0.0060,850 shs$0.00
05/09/2025$0.00$0.00$0.00$0.003,128 shs$0.00
05/08/2025$0.00$0.00
-11.11%
$0.00$0.00106,500 shs$0.00
05/07/2025$0.00$0.00
+12.50%
$0.00$0.004,100 shs$0.00
05/06/2025$0.00$0.00
-20.00%
$0.00$0.001.02 million shs$0.00
05/05/2025$0.00$0.00$0.00$0.004,633 shs$0.00
05/02/2025$0.00$0.00$0.00$0.004,633 shs$0.00
05/01/2025$0.00$0.00
+11.11%
$0.00$0.00144,601 shs$0.00
04/30/2025$0.00$0.00
-10.00%
$0.00$0.0015,000 shs$0.00
04/29/2025$0.00$0.00$0.00$0.002.07 million shs$0.00
04/28/2025$0.00$0.00
-9.09%
$0.00$0.00594,555 shs$0.00
04/25/2025$0.00$0.00
+57.14%
$0.00$0.002.33 million shs$0.00
04/24/2025$0.00$0.00$0.00$0.0029,300 shs$0.00
04/23/2025$0.00$0.00$0.00$0.00300 shs$0.00
04/22/2025$0.00$0.00
-12.50%
$0.00$0.00900 shs$0.00

This page (OTCMKTS:ATVK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners