Free Trial

Ameritek Ventures (ATVK) Stock Chart & Stock Price History

Ameritek Ventures logo
$0.0010 +0.00 (+11.11%)
As of 02:50 PM Eastern

Ameritek Ventures Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
+25.00%
3 Month
Performance
-16.67%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+11.11%
Receive ATVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameritek Ventures and its competitors with MarketBeat's FREE daily newsletter.

ATVK Stock Chart for Thursday, May, 1, 2025

Ameritek Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.00$0.00
+11.11%
$0.00$0.00144,601 shs$0.00
04/30/2025$0.00$0.00
-10.00%
$0.00$0.0015,000 shs$0.00
04/29/2025$0.00$0.00$0.00$0.002.07 million shs$0.00
04/28/2025$0.00$0.00
-9.09%
$0.00$0.00594,555 shs$0.00
04/25/2025$0.00$0.00
+57.14%
$0.00$0.002.33 million shs$0.00
04/24/2025$0.00$0.00$0.00$0.0029,300 shs$0.00
04/23/2025$0.00$0.00$0.00$0.00300 shs$0.00
04/22/2025$0.00$0.00
-12.50%
$0.00$0.00900 shs$0.00
04/21/2025$0.00$0.00$0.00$0.00100,000 shs$0.00
04/18/2025$0.00$0.00$0.00$0.00100,000 shs$0.00
04/17/2025$0.00$0.00
+14.29%
$0.00$0.00100,000 shs$0.00
04/16/2025$0.00$0.00
-12.50%
$0.00$0.00206,500 shs$0.00
04/15/2025$0.00$0.00
+14.29%
$0.00$0.005,371 shs$0.00
04/14/2025$0.00$0.00$0.00$0.008,077 shs$0.00
04/11/2025$0.00$0.00
-12.50%
$0.00$0.00100,010 shs$0.00
04/10/2025$0.00$0.00
+14.29%
$0.00$0.0047,000 shs$0.00
04/09/2025$0.00$0.00$0.00$0.001,000 shs$0.00
04/09/2025$0.00$0.00$0.00$0.001,000 shs$0.00
04/08/2025$0.00$0.00
-12.50%
$0.00$0.00162,650 shs$0.00
04/08/2025$0.00$0.00
-12.50%
$0.00$0.00162,650 shs$0.00
04/07/2025$0.00$0.00$0.00$0.001,562 shs$0.00
04/04/2025$0.00$0.00$0.00$0.0021,271 shs$0.00
04/03/2025$0.00$0.00$0.00$0.0021,000 shs$0.00
04/02/2025$0.00$0.00$0.00$0.00510,250 shs$0.00
04/01/2025$0.00$0.00$0.00$0.00359 shs$0.00
03/31/2025$0.00$0.00$0.00$0.0011,700 shs$0.00

This page (OTCMKTS:ATVK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners