Free Trial

Ameritek Ventures (ATVK) Stock Chart & Stock Price History

Ameritek Ventures logo
$0.0041 0.00 (-8.89%)
As of 08/8/2025 03:06 PM Eastern

Ameritek Ventures Stock Price Performance

The Ameritek Ventures (ATVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 272.73%, with a year-to-date return of 485.71%. In the past month, the stock has decreased 35.94%, reflecting recent market activity.

As of the latest close, Ameritek Ventures traded at $0.00 with a market cap of and volume of 14,306 shares. Five years ago, the stock traded at $0.00, representing a 355.56% increase over that period. At the time, it had a market cap of and a volume of 19.41 million shares.

Receive ATVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameritek Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.13%
1 Month
Performance
-35.94%
3 Month
Performance
+412.50%
Year-To-Date
Performance
+485.71%
1 Year
Performance
+272.73%
5 Year
Performance
+355.56%

ATVK Stock Chart for Saturday, August, 9, 2025

Ameritek Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.00$0.00
-8.89%
$0.00$0.0014,306 shs$0.00
08/07/2025$0.00$0.00$0.01$0.0054,350 shs$0.00
08/06/2025$0.00$0.00
+15.38%
$0.01$0.00320,530 shs$0.00
08/05/2025$0.00$0.00$0.00$0.00443,161 shs$0.00
08/04/2025$0.00$0.00
-15.22%
$0.00$0.00683,304 shs$0.00
08/01/2025$0.01$0.00
-8.00%
$0.00$0.0048,431 shs$0.00
07/31/2025$0.00$0.01
+72.41%
$0.01$0.001.67 million shs$0.00
07/30/2025$0.01$0.00
-45.28%
$0.00$0.002.03 million shs$0.00
07/29/2025$0.01$0.01
-5.36%
$0.01$0.0099,736 shs$0.00
07/28/2025$0.01$0.01$0.01$0.00856,538 shs$0.00
07/25/2025$0.01$0.01
-12.50%
$0.01$0.01780,998 shs$0.00
07/24/2025$0.01$0.01
-5.88%
$0.01$0.01415,525 shs$0.00
07/23/2025$0.01$0.01
+7.94%
$0.01$0.0172,318 shs$0.00
07/22/2025$0.01$0.01$0.01$0.01265,737 shs$0.00
07/21/2025$0.01$0.01
-7.35%
$0.01$0.01577,580 shs$0.00
07/18/2025$0.01$0.01
-8.11%
$0.01$0.0186,708 shs$0.00
07/17/2025$0.01$0.01
+5.71%
$0.01$0.01343,200 shs$0.00
07/16/2025$0.01$0.01
-7.89%
$0.01$0.00904,152 shs$0.00
07/15/2025$0.01$0.01
+1.33%
$0.01$0.01400,457 shs$0.00
07/14/2025$0.01$0.01
-6.25%
$0.01$0.01822,842 shs$0.00
07/11/2025$0.01$0.01
+26.98%
$0.01$0.001.14 million shs$0.00
07/10/2025$0.01$0.01
-1.56%
$0.01$0.01137,060 shs$0.00
07/09/2025$0.01$0.01
-3.03%
$0.01$0.01172,603 shs$0.00
07/08/2025$0.01$0.01
+6.45%
$0.01$0.013.34 million shs$0.00

This page (OTCMKTS:ATVK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners