Free Trial

Augusta Gold (AUGG) Stock Chart & Stock Price History

Augusta Gold logo
$0.73 -0.01 (-1.35%)
As of 05/22/2025 03:05 PM Eastern

Augusta Gold Stock Price Performance

The Augusta Gold (AUGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.75%, with a year-to-date return of -17.98%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, Augusta Gold traded at $0.73 with a market cap of $62.73 million and volume of 24,470 shares.

Receive AUGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.96%
1 Month
Performance
-6.27%
3 Month
Performance
-15.12%
Year-To-Date
Performance
-17.98%
1 Year
Performance
-8.75%

AUGG Stock Chart for Friday, May, 23, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.74$0.73
-1.35%
$0.74$0.7224,470 shs$62.73 million
05/21/2025$0.74$0.74
+0.39%
$0.75$0.7344,221 shs$63.59 million
05/20/2025$0.78$0.74
-5.50%
$0.79$0.72148,853 shs$63.34 million
05/19/2025$0.78$0.78
-0.59%
$0.78$0.781,006 shs$67.03 million
05/16/2025$0.80$0.78
-2.17%
$0.80$0.782,671 shs$67.42 million
05/15/2025$0.79$0.80
+1.52%
$0.81$0.7534,891 shs$68.92 million
05/14/2025$0.83$0.79
-5.08%
$0.83$0.7533,994 shs$67.89 million
05/13/2025$0.82$0.83
+1.50%
$0.84$0.8022,468 shs$71.52 million
05/12/2025$0.83$0.82
-1.20%
$0.86$0.8225,064 shs$70.46 million
05/09/2025$0.85$0.83
-2.35%
$0.91$0.8330,131 shs$71.32 million
05/08/2025$0.86$0.85
-1.16%
$0.88$0.8384,548 shs$73.04 million
05/07/2025$0.85$0.86
+0.61%
$0.86$0.8325,634 shs$73.90 million
05/06/2025$0.82$0.85
+4.29%
$0.86$0.7992,126 shs$73.45 million
05/05/2025$0.79$0.82
+4.27%
$0.83$0.7838,095 shs$70.43 million
05/02/2025$0.78$0.79
+0.14%
$0.80$0.7825,088 shs$67.54 million
05/01/2025$0.83$0.78
-5.43%
$0.82$0.7844,685 shs$67.45 million
04/30/2025$0.82$0.83
+1.24%
$0.84$0.7828,594 shs$71.32 million
04/29/2025$0.83$0.82
-1.17%
$0.84$0.8153,397 shs$70.45 million
04/28/2025$0.80$0.83
+3.69%
$0.83$0.8127,290 shs$71.28 million
04/25/2025$0.77$0.80
+3.90%
$0.82$0.7924,022 shs$68.74 million
04/24/2025$0.78$0.77
-1.13%
$0.79$0.778,900 shs$66.17 million
04/23/2025$0.77$0.78
+0.76%
$0.79$0.7532,337 shs$66.92 million
04/22/2025$0.79$0.77
-2.16%
$0.81$0.7424,758 shs$66.42 million

This page (OTCMKTS:AUGG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners