Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy AUGG Stock  Free AUGG Stock Alerts

Augusta Gold (AUGG) Stock Chart & Stock Price History

Augusta Gold logo
$0.79 +0.00 (+0.14%)
As of 03:59 PM Eastern
Compare

Augusta Gold Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+11.35%
3 Month
Performance
-5.85%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-11.69%
1 Year
Performance
+4.80%
Receive AUGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

AUGG Stock Chart for Friday, May, 2, 2025

AUGG Chart by TradingView

Augusta Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.78$0.79
+0.14%		$0.80$0.7825,088 shs$67.54 million
05/01/2025$0.83$0.78
-5.43%		$0.82$0.7844,685 shs$67.45 million
04/30/2025$0.82$0.83
+1.24%		$0.84$0.7828,594 shs$71.32 million
04/29/2025$0.83$0.82
-1.17%		$0.84$0.8153,397 shs$70.45 million
04/28/2025$0.80$0.83
+3.69%		$0.83$0.8127,290 shs$71.28 million
04/25/2025$0.77$0.80
+3.90%		$0.82$0.7924,022 shs$68.74 million
04/24/2025$0.78$0.77
-1.13%		$0.79$0.778,900 shs$66.17 million
04/23/2025$0.77$0.78
+0.76%		$0.79$0.7532,337 shs$66.92 million
04/22/2025$0.79$0.77
-2.16%		$0.81$0.7424,758 shs$66.42 million
04/21/2025$0.79$0.79
+0.32%		$0.85$0.7749,172 shs$67.89 million
04/18/2025$0.79$0.79$0.80$0.759,230 shs$67.67 million
04/17/2025$0.79$0.79
-0.32%		$0.80$0.759,230 shs$67.67 million
04/16/2025$0.78$0.79
+1.28%		$0.84$0.7660,473 shs$67.89 million
04/15/2025$0.75$0.78
+4.32%		$0.79$0.7311,005 shs$67.03 million
04/14/2025$0.77$0.75
-2.47%		$0.79$0.7523,789 shs$64.25 million
04/11/2025$0.67$0.77
+14.40%		$0.81$0.7052,605 shs$65.87 million
04/10/2025$0.70$0.67
-4.35%		$0.70$0.6756,479 shs$57.58 million
04/09/2025$0.66$0.70
+6.17%		$0.70$0.6448,182 shs$60.20 million
04/09/2025$0.66$0.70
+6.17%		$0.70$0.6448,182 shs$60.20 million
04/08/2025$0.73$0.66
-9.60%		$0.73$0.57174,405 shs$56.71 million
04/08/2025$0.73$0.66
-9.60%		$0.73$0.57174,405 shs$56.71 million
04/07/2025$0.69$0.73
+6.06%		$0.73$0.6342,433 shs$62.73 million
04/04/2025$0.73$0.69
-5.71%		$0.73$0.6566,625 shs$59.15 million
04/03/2025$0.71$0.73
+3.41%		$0.76$0.7143,645 shs$62.73 million
04/02/2025$0.78$0.71
-9.96%		$0.78$0.69267,316 shs$60.66 million
04/01/2025$0.82$0.78
-4.39%		$0.83$0.72227,834 shs$67.37 million
Related Companies

This page (OTCMKTS:AUGG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored