Augusta Gold (AUGG) Stock Chart & Stock Price History $1.19 -0.01 (-0.83%) As of 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Augusta Gold Stock Price Performance The Augusta Gold (AUGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.07%, with a year-to-date return of 33.71%. In the past month, the stock has decreased 3.25%, reflecting recent market activity. As of the latest close, Augusta Gold traded at $1.20 with a market cap of and volume of 10,791 shares. Receive AUGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.83%1 Month Performance-3.25%3 Month Performance-1.98%Year-To-Date Performance+33.71%1 Year Performance+103.07% AUGG Stock Chart for Thursday, October, 16, 2025 AUGG Chart by TradingView Augusta Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$1.20$1.20$1.20$1.1910,791 shs$0.0010/14/2025$1.21$1.20-0.41%$1.21$1.1531,230 shs$0.0010/13/2025$1.20$1.21+0.42%$1.21$1.2016,150 shs$0.0010/10/2025$1.20$1.20$1.23$1.2023,547 shs$103.12 million10/09/2025$1.20$1.20$1.20$1.20958 shs$0.0010/08/2025$1.21$1.20-0.99%$1.21$1.203,288 shs$0.0010/07/2025$1.20$1.21+1.00%$1.21$1.204,600 shs$103.12 million10/06/2025$1.20$1.20$1.21$1.20270 shs$0.0010/03/2025$1.20$1.20$1.21$1.15643 shs$0.0010/02/2025$1.20$1.20$1.21$1.1918,995 shs$0.00 Get the Latest News and Ratings for AUGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$1.20$1.20$1.22$1.1540,850 shs$103.12 million09/30/2025$1.21$1.20-1.15%$1.22$1.1540,850 shs$0.0009/29/2025$1.23$1.21-1.30%$1.22$1.2020,280 shs$0.0009/26/2025$1.23$1.23$1.23$1.209,643 shs$0.0009/25/2025$1.23$1.23$1.23$1.209,643 shs$105.69 million09/24/2025$1.24$1.23-0.81%$1.23$1.20117,906 shs$0.0009/23/2025$1.21$1.24+2.48%$1.24$1.212,133 shs$0.0009/22/2025$1.21$1.21$1.22$1.2139,586 shs$103.98 million09/19/2025$1.23$1.21-1.22%$1.21$1.213,002 shs$103.98 million09/18/2025$1.25$1.23-2.00%$1.25$1.218,317 shs$0.0009/17/2025$1.23$1.25+1.63%$1.25$1.21868 shs$0.0009/16/2025$1.22$1.23+0.82%$1.23$1.2163,624 shs$105.69 million09/15/2025$1.21$1.22+0.83%$1.22$1.2193,215 shs$0.00 Related Companies ARTR Stock Chart AXXDF Stock Chart ARYMF Stock Chart ORAAF Stock Chart BHPLF Stock Chart BGEM Stock Chart CXBMF Stock Chart BAJFF Stock Chart CVVUF Stock Chart DMDD Stock Chart Receive AUGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUGG) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augusta Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Augusta Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
