Free Trial

Augusta Gold (AUGG) Stock Chart & Stock Price History

Augusta Gold logo
$1.21 +0.00 (+0.33%)
As of 07/25/2025 03:55 PM Eastern

Augusta Gold Stock Price Performance

The Augusta Gold (AUGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.02%, with a year-to-date return of 36.40%. In the past month, the stock has increased 32.03%, reflecting recent market activity.

As of the latest close, Augusta Gold traded at $1.21 with a market cap of $0.00 and volume of 130,062 shares.

Receive AUGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+32.03%
3 Month
Performance
+51.75%
Year-To-Date
Performance
+36.40%
1 Year
Performance
+99.02%

AUGG Stock Chart for Saturday, July, 26, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.21$1.21
+0.33%
$1.22$1.21130,062 shs$0.00
07/24/2025$1.22$1.21
-0.82%
$1.22$1.21147,225 shs$0.00
07/23/2025$1.21$1.22
+0.83%
$1.23$1.22364,514 shs$104.84 million
07/22/2025$1.21$1.21
-0.25%
$1.22$1.21385,045 shs$0.00
07/21/2025$1.22$1.21
-0.25%
$1.22$1.21415,597 shs$0.00
07/18/2025$1.20$1.22
+1.33%
$1.22$1.20402,240 shs$0.00
07/17/2025$1.21$1.20
-1.15%
$1.21$1.191.13 million shs$103.12 million
07/16/2025$0.97$1.21
+25.15%
$1.22$1.156.57 million shs$0.00
07/15/2025$1.01$0.97
-3.96%
$1.02$0.9715,450 shs$0.00
07/14/2025$0.98$1.01
+3.05%
$1.05$1.00138,677 shs$0.00
07/11/2025$1.00$0.98
-1.99%
$1.02$0.9831,160 shs$0.00
07/10/2025$0.99$1.00
+1.21%
$1.03$0.9741,363 shs$85.93 million
07/09/2025$0.94$0.99
+5.24%
$1.00$0.9298,460 shs$0.00
07/08/2025$0.96$0.94
-1.79%
$0.96$0.9219,550 shs$0.00
07/07/2025$1.04$0.96
-7.87%
$1.03$0.9152,141 shs$82.14 million
07/04/2025$1.04$1.04$1.04$1.0114,580 shs$0.00
07/03/2025$1.01$1.04
+2.93%
$1.04$1.0114,580 shs$86.62 million
07/02/2025$1.02$1.01
-1.18%
$1.02$0.9728,507 shs$0.00
07/01/2025$0.95$1.02
+7.86%
$1.10$0.9966,995 shs$0.00
06/30/2025$0.89$0.95
+6.74%
$0.97$0.9039,418 shs$0.00
06/27/2025$0.92$0.89
-3.64%
$0.92$0.8749,465 shs$0.00
06/26/2025$0.91$0.92
+0.99%
$0.93$0.8874,030 shs$0.00
06/25/2025$0.88$0.91
+3.21%
$0.92$0.85194,857 shs$0.00

This page (OTCMKTS:AUGG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners