Augusta Gold (AUGG) Stock Chart & Stock Price History $1.04 +0.03 (+2.93%) As of 07/3/2025 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Augusta Gold Stock Price Performance The Augusta Gold (AUGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.21%, with a year-to-date return of 16.57%. In the past month, the stock has increased 50.76%, reflecting recent market activity. As of the latest close, Augusta Gold traded at $1.04 with a market cap of and volume of 14,580 shares. Receive AUGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.10%1 Month Performance+50.76%3 Month Performance+50.73%Year-To-Date Performance+16.57%1 Year Performance+48.21% AUGG Stock Chart for Friday, July, 4, 2025 AUGG Chart by TradingView Augusta Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$1.01$1.04+2.93%$1.04$1.0114,580 shs$86.62 million07/02/2025$1.02$1.01-1.18%$1.02$0.9728,507 shs$0.0007/01/2025$0.95$1.02+7.86%$1.10$0.9966,995 shs$0.0006/30/2025$0.89$0.95+6.74%$0.97$0.9039,418 shs$0.0006/27/2025$0.92$0.89-3.64%$0.92$0.8749,465 shs$0.0006/26/2025$0.91$0.92+0.99%$0.93$0.8874,030 shs$0.0006/25/2025$0.88$0.91+3.21%$0.92$0.85194,857 shs$0.0006/24/2025$0.87$0.88+1.00%$0.88$0.776,711 shs$75.81 million06/23/2025$0.87$0.87+0.84%$0.88$0.8260,821 shs$0.0006/20/2025$0.78$0.87+11.28%$0.87$0.7762,850 shs$0.00 Get the Latest News and Ratings for AUGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.78$0.78$0.78$0.72132,967 shs$66.89 million06/18/2025$0.73$0.78+6.03%$0.78$0.72132,967 shs$0.0006/17/2025$0.75$0.73-2.12%$0.75$0.7136,862 shs$63.08 million06/16/2025$0.72$0.75+3.66%$0.75$0.71312,488 shs$64.45 million06/13/2025$0.72$0.72+0.49%$0.75$0.7017,641 shs$62.17 million06/12/2025$0.72$0.72+0.03%$0.75$0.7214,500 shs$61.87 million06/11/2025$0.70$0.72+2.24%$0.73$0.7032,610 shs$61.85 million06/10/2025$0.71$0.70-0.20%$0.71$0.6510,640 shs$60.50 million06/09/2025$0.73$0.71-3.14%$0.75$0.6956,913 shs$60.62 million06/06/2025$0.72$0.73+1.38%$0.73$0.687,428 shs$62.58 million06/05/2025$0.69$0.72+4.39%$0.72$0.6861,036 shs$61.73 million06/04/2025$0.72$0.69-5.04%$0.74$0.63151,955 shs$59.14 million06/03/2025$0.73$0.72-0.73%$0.75$0.71106,547 shs$62.27 million Related Companies ARTR Stock Chart AXXDF Stock Chart ARYMF Stock Chart BHPLF Stock Chart BGEM Stock Chart CXBMF Stock Chart CVVUF Stock Chart DMDD Stock Chart DYNR Stock Chart EGMCF Stock Chart Receive AUGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUGG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augusta Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Augusta Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUGG Stock Alerts