Free Trial

Aura Systems (AUSI) Stock Chart & Stock Price History

Aura Systems logo
$0.28 +0.04 (+16.09%)
As of 04/30/2025 11:35 AM Eastern

Aura Systems Stock Price Performance

5 Day
Performance
+12.00%
1 Month
Performance
-15.15%
3 Month
Performance
-38.46%
6 Month
Performance
+3.70%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+40.70%
Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter.

AUSI Stock Chart for Thursday, May, 1, 2025

Aura Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.24$0.28
+16.09%
$0.28$0.285,201 shs$0.00
04/29/2025$0.25$0.24
-3.52%
$0.25$0.2422,000 shs$0.00
04/28/2025$0.25$0.25$0.25$0.25987 shs$0.00
04/25/2025$0.25$0.25$0.25$0.255,432 shs$0.00
04/24/2025$0.26$0.25
-3.81%
$0.25$0.255,432 shs$0.00
04/23/2025$0.25$0.26
+3.96%
$0.26$0.267,410 shs$0.00
04/22/2025$0.29$0.25
-13.79%
$0.28$0.2319,112 shs$0.00
04/21/2025$0.32$0.29
-8.23%
$0.32$0.2920,193 shs$0.00
04/18/2025$0.32$0.32$0.32$0.328,000 shs$0.00
04/17/2025$0.32$0.32
+0.06%
$0.32$0.328,000 shs$0.00
04/16/2025$0.29$0.32
+10.30%
$0.32$0.32300 shs$0.00
04/15/2025$0.29$0.29$0.29$0.2917 shs$0.00
04/14/2025$0.29$0.29$0.29$0.274,211 shs$0.00
04/11/2025$0.31$0.29
-7.65%
$0.29$0.274,211 shs$0.00
04/10/2025$0.31$0.31
-0.86%
$0.32$0.3111,581 shs$0.00
04/09/2025$0.32$0.31
-1.33%
$0.31$0.303,970 shs$0.00
04/09/2025$0.32$0.31
-1.33%
$0.31$0.303,970 shs$0.00
04/08/2025$0.33$0.32
-3.38%
$0.33$0.274,302 shs$0.00
04/08/2025$0.33$0.32
-3.38%
$0.33$0.274,302 shs$0.00
04/07/2025$0.30$0.33
+9.33%
$0.33$0.2550,558 shs$0.00
04/04/2025$0.33$0.30
-9.09%
$0.31$0.3064,954 shs$0.00
04/03/2025$0.33$0.33$0.33$0.33518 shs$0.00
04/02/2025$0.33$0.33$0.33$0.33518 shs$0.00
04/01/2025$0.33$0.33
+1.20%
$0.34$0.3097,069 shs$0.00
03/31/2025$0.33$0.33
-2.63%
$0.34$0.33697 shs$0.00

This page (OTCMKTS:AUSI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners