Free Trial

Aura Systems (AUSI) Stock Chart & Stock Price History

Aura Systems logo
$0.27 +0.07 (+32.65%)
As of 08/29/2025 03:55 PM Eastern

Aura Systems Stock Price Performance

The Aura Systems (AUSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.09%, with a year-to-date return of -0.49%. In the past month, the stock has increased 44.18%, reflecting recent market activity.

As of the latest close, Aura Systems traded at $0.27 with a market cap of and volume of 58,184 shares. Five years ago, the stock traded at $0.10, representing a 166.90% increase over that period. At the time, it had a market cap of and a volume of 3,500 shares.

Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.35%
1 Month
Performance
+44.18%
3 Month
Performance
+11.00%
Year-To-Date
Performance
-0.49%
1 Year
Performance
-17.09%
5 Year
Performance
+166.90%

AUSI Stock Chart for Sunday, August, 31, 2025

Aura Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.20$0.27
+32.65%
$0.27$0.2158,184 shs$0.00
08/28/2025$0.23$0.20
-13.04%
$0.20$0.1816,750 shs$0.00
08/27/2025$0.23$0.23$0.23$0.23300 shs$0.00
08/26/2025$0.23$0.23$0.23$0.23300 shs$0.00
08/25/2025$0.22$0.23
+4.55%
$0.23$0.23300 shs$0.00
08/22/2025$0.22$0.22
-0.95%
$0.22$0.213,602 shs$0.00
08/21/2025$0.24$0.22
-8.22%
$0.24$0.223,900 shs$0.00
08/20/2025$0.23$0.24
+5.63%
$0.24$0.1623,514 shs$0.00
08/19/2025$0.23$0.23
+0.04%
$0.23$0.238,153 shs$0.00
08/18/2025$0.23$0.23$0.23$0.231 shs$0.00
08/15/2025$0.23$0.23$0.23$0.235 shs$0.00
08/14/2025$0.23$0.23$0.23$0.191,455 shs$0.00
08/13/2025$0.23$0.23$0.23$0.191,455 shs$0.00
08/12/2025$0.22$0.23
+5.05%
$0.23$0.191,455 shs$0.00
08/11/2025$0.22$0.22
-0.86%
$0.22$0.1920,000 shs$0.00
08/08/2025$0.20$0.22
+9.95%
$0.22$0.161,007 shs$0.00
08/07/2025$0.20$0.20$0.20$0.1620,193 shs$0.00
08/06/2025$0.22$0.20
-9.05%
$0.20$0.176,000 shs$0.00
08/05/2025$0.22$0.22$0.22$0.1821,819 shs$0.00
08/04/2025$0.18$0.22
+19.51%
$0.22$0.1821,819 shs$0.00
08/01/2025$0.18$0.18$0.18$0.184,116 shs$0.00
07/31/2025$0.19$0.18
-0.54%
$0.18$0.184,116 shs$0.00
07/30/2025$0.19$0.19$0.19$0.17421 shs$0.00

This page (OTCMKTS:AUSI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners