Go Pro
→ Two Legends Issue Rare Buy Alert on Elon Musk Supplier (From Brownstone Research) (Ad)tc pixel Free AUSI Stock Alerts

Aura Systems (AUSI) Stock Chart & Stock Price History

Aura Systems logo
$0.13 0.00 (0.00%)
As of 07/2/2026
Compare

Aura Systems Stock Price Performance

The Aura Systems (AUSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.10%, with a year-to-date return of 85.71%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, Aura Systems traded at $0.13 with a market cap of and volume of 14,041 shares. Five years ago, the stock traded at $0.42, representing a 69.05% decrease over that period. At the time, it had a market cap of and a volume of 24,328 shares.

Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
+8.24%
3 Month
Performance
+18.18%
Year-To-Date
Performance
+85.71%
1 Year
Performance
-38.10%
5 Year
Performance
-69.05%

AUSI Stock Chart for Saturday, July, 4, 2026

AUSI Chart by TradingView

Aura Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.13$0.13$0.13$0.1114,041 shs$0.00
07/01/2026$0.14$0.13
-4.27%		$0.13$0.1114,041 shs$0.00
06/30/2026$0.14$0.14$0.14$0.141,001 shs$0.00
06/29/2026$0.13$0.14
+7.52%		$0.14$0.141,001 shs$0.00
06/26/2026$0.13$0.13
-6.10%		$0.14$0.126,200 shs$0.00
06/25/2026$0.13$0.13
+2.52%		$0.14$0.1124,400 shs$0.00
06/24/2026$0.11$0.13
+18.41%		$0.13$0.131,003 shs$0.00
06/23/2026$0.11$0.11
-0.18%		$0.11$0.11200 shs$0.00
06/22/2026$0.11$0.11
+0.91%		$0.13$0.113,000 shs$0.00
06/19/2026$0.11$0.11$0.14$0.1121,000 shs$0.00
The pre-flight check for options traders (Ad)

Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Checklist covers the 7 most critical checks in about 30 seconds, helping you catch losing trades before you enter them. Normally $29.97, it's available free for a limited time. Download it now and run it before every trade.tc pixel

Download the Smart Trade Options Checklist free before the link expires
06/18/2026$0.15$0.11
-26.27%		$0.14$0.1121,000 shs$0.00
06/17/2026$0.12$0.15
+29.29%		$0.15$0.151,000 shs$0.00
06/16/2026$0.15$0.12
-22.96%		$0.15$0.122,500 shs$0.00
06/15/2026$0.12$0.15
+23.85%		$0.15$0.1112,290 shs$0.00
06/12/2026$0.12$0.12$0.12$0.125,000 shs$0.00
06/11/2026$0.12$0.12
+0.83%		$0.12$0.125,000 shs$0.00
06/10/2026$0.12$0.12$0.12$0.125,004 shs$0.00
06/09/2026$0.12$0.12$0.12$0.125,004 shs$0.00
06/08/2026$0.12$0.12$0.12$0.1220,000 shs$0.00
06/05/2026$0.12$0.12
-0.08%		$0.12$0.1220,000 shs$0.00
06/04/2026$0.10$0.12
+14.60%		$0.12$0.125,000 shs$0.00
06/03/2026$0.10$0.10$0.19$0.109,380 shs$0.00
06/02/2026$0.10$0.10$0.19$0.109,380 shs$0.00
Related Companies

This page (OTCMKTS:AUSI) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel