Free Trial

Aura Systems (AUSI) Stock Chart & Stock Price History

Aura Systems logo
$0.22 -0.03 (-11.08%)
As of 05/22/2025 02:45 PM Eastern

Aura Systems Stock Price Performance

The Aura Systems (AUSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.67%, with a year-to-date return of -16.62%. In the past month, the stock has decreased 14.47%, reflecting recent market activity.

As of the latest close, Aura Systems traded at $0.22 with a market cap of and volume of 12,500 shares. Five years ago, the stock traded at $0.12, representing a 79.42% increase over that period. At the time, it had a market cap of and a volume of 1,657 shares.

Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.08%
1 Month
Performance
-14.47%
3 Month
Performance
-44.29%
Year-To-Date
Performance
-16.62%
1 Year
Performance
-51.67%
5 Year
Performance
+79.42%

AUSI Stock Chart for Friday, May, 23, 2025

Aura Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.25$0.22
-11.08%
$0.25$0.2212,500 shs$0.00
05/21/2025$0.22$0.25
+16.23%
$0.25$0.2210,559 shs$0.00
05/20/2025$0.22$0.22
+0.05%
$0.22$0.222,501 shs$0.00
05/19/2025$0.25$0.22
-14.00%
$0.24$0.2219,724 shs$0.00
05/16/2025$0.23$0.25
+10.62%
$0.25$0.244,000 shs$0.00
05/15/2025$0.24$0.23
-6.46%
$0.23$0.23216 shs$0.00
05/14/2025$0.24$0.24$0.24$0.242,500 shs$0.00
05/13/2025$0.25$0.24
-3.36%
$0.24$0.242,500 shs$0.00
05/12/2025$0.28$0.25
-11.94%
$0.27$0.2526,923 shs$0.00
05/08/2025$0.28$0.28$0.28$0.2830 shs$0.00
05/07/2025$0.28$0.28$0.28$0.28600 shs$0.00
05/06/2025$0.28$0.28$0.28$0.28600 shs$0.00
05/05/2025$0.25$0.28
+14.48%
$0.28$0.2314,429 shs$0.00
05/02/2025$0.26$0.25
-3.88%
$0.25$0.229,000 shs$0.00
05/01/2025$0.28$0.26
-7.86%
$0.28$0.264,500 shs$0.00
04/30/2025$0.24$0.28
+16.09%
$0.28$0.285,201 shs$0.00
04/29/2025$0.25$0.24
-3.52%
$0.25$0.2422,000 shs$0.00
04/28/2025$0.25$0.25$0.25$0.25987 shs$0.00
04/25/2025$0.25$0.25$0.25$0.255,432 shs$0.00
04/24/2025$0.26$0.25
-3.81%
$0.25$0.255,432 shs$0.00
04/23/2025$0.25$0.26
+3.96%
$0.26$0.267,410 shs$0.00
04/22/2025$0.29$0.25
-13.79%
$0.28$0.2319,112 shs$0.00

This page (OTCMKTS:AUSI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners