Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free AUTLF Stock Alerts

Austal (AUTLF) Stock Chart & Stock Price History

Austal logo
$2.46 -0.06 (-2.38%)
As of 07/21/2026 12:05 PM Eastern
Compare

Austal Stock Price Performance

The Austal (AUTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -41.36%. In the past month, the stock has decreased 18.27%, reflecting recent market activity.

As of the latest close, Austal traded at $2.46 with a market cap of $1.04 billion and volume of 23,825 shares. Five years ago, the stock traded at $1.57, representing a 56.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive AUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-18.27%
3 Month
Performance
-24.07%
Year-To-Date
Performance
-41.36%
1 Year
Performance
-40.00%
5 Year
Performance
N/A

AUTLF Stock Chart for Wednesday, July, 22, 2026

AUTLF Chart by TradingView

Austal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$2.52$2.46
-2.38%		$2.50$2.4523,825 shs$1.04 billion
07/20/2026$2.52$2.52$2.53$2.404,450 shs$1.06 billion
07/17/2026$2.69$2.52
-6.28%		$2.52$2.501,840 shs$1.06 billion
07/16/2026$2.50$2.69
+7.56%		$2.69$2.556,403 shs$1.13 billion
07/15/2026$2.70$2.50
-7.41%		$2.69$2.4213,574 shs$1.05 billion
07/14/2026$2.63$2.70
+2.86%		$2.75$2.5812,700 shs$1.14 billion
07/13/2026$2.76$2.63
-4.89%		$2.63$2.501,000 shs$1.11 billion
07/10/2026$2.70$2.76
+2.13%		$2.93$2.656,464 shs$1.16 billion
07/09/2026$2.77$2.70
-2.44%		$2.72$2.6925,545 shs$1.14 billion
07/08/2026$2.98$2.77
-6.98%		$2.90$2.721,275 shs$1.17 billion
07/07/2026$2.95$2.98
+0.95%		$2.98$2.9024,710 shs$1.25 billion
07/06/2026$2.93$2.95
+0.85%		$3.02$2.909,750 shs$1.24 billion
07/03/2026$2.93$2.93$2.93$2.9352 shs$1.23 billion
07/02/2026$2.93$2.93$3.01$2.936,210 shs$1.23 billion
07/01/2026$2.94$2.93
-0.51%		$3.01$2.936,210 shs$1.23 billion
06/30/2026$2.90$2.94
+1.38%		$2.94$2.881,127 shs$1.24 billion
06/29/2026$2.83$2.90
+2.47%		$2.90$2.90125 shs$1.22 billion
06/26/2026$2.83$2.83$2.85$2.8310,000 shs$1.19 billion
06/25/2026$3.02$2.83
-6.23%		$2.85$2.8310,000 shs$1.19 billion
06/24/2026$3.01$3.02
+0.27%		$3.03$3.001,236 shs$1.27 billion
06/23/2026$3.01$3.01$3.01$3.01108 shs$1.27 billion
06/22/2026$2.95$3.01
+2.03%		$3.01$3.01108 shs$1.27 billion
Related Companies

This page (OTCMKTS:AUTLF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Forget SpaceX… this is the REAL #1 IPO of 2026
While SpaceX and OpenAI dominate IPO headlines, one private company is reportedly seeing the fastest revenue g...
The Oxford Club | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Not oil. Not solar. Bigger.
The International Energy Agency measured it at 140 times global electricity demand. It runs 24 hours a day, pr...
Behind the Markets | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel