Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free AUTLF Stock Alerts

Austal (AUTLF) Stock Chart & Stock Price History

Austal logo
$3.20 -0.05 (-1.54%)
As of 02:30 PM Eastern
Compare

Austal Stock Price Performance

The Austal (AUTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.25%, with a year-to-date return of -23.72%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, Austal traded at $3.20 with a market cap of $1.35 billion and volume of 1,000 shares. Five years ago, the stock traded at $1.27, representing a 151.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,510 shares.

Receive AUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
+6.31%
3 Month
Performance
+6.31%
Year-To-Date
Performance
-23.72%
1 Year
Performance
-37.25%
5 Year
Performance
+151.97%

AUTLF Stock Chart for Tuesday, September, 22, 2026

AUTLF Chart by TradingView

Austal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$3.20$3.20$3.20$3.201,000 shs$1.35 billion
09/21/2026$3.20$3.20$3.20$3.20710 shs$1.35 billion
09/18/2026$3.25$3.20
-1.54%		$3.20$3.20710 shs$1.35 billion
09/17/2026$3.00$3.25
+8.33%		$3.65$3.152,813 shs$1.37 billion
09/16/2026$2.95$3.00
+1.69%		$3.00$3.0011,200 shs$1.26 billion
09/15/2026$3.18$2.95
-7.09%		$3.10$2.8061,292 shs$1.24 billion
09/14/2026$3.17$3.18
+0.16%		$3.18$3.181,218 shs$1.34 billion
09/11/2026$3.10$3.17
+2.26%		$3.19$3.17350 shs$1.34 billion
09/10/2026$3.45$3.10
-10.14%		$3.15$3.1031,083 shs$1.31 billion
09/09/2026$3.00$3.45
+15.00%		$3.45$3.1219,040 shs$1.45 billion
09/08/2026$2.99$3.00
+0.33%		$3.00$3.0010,009 shs$1.26 billion
09/07/2026$2.99$2.99$2.99$2.99550 shs$1.26 billion
09/04/2026$2.99$2.99
+0.07%		$2.99$2.99550 shs$1.26 billion
09/03/2026$2.99$2.99$3.00$2.993,639 shs$1.26 billion
09/02/2026$3.00$2.99
-0.40%		$3.00$2.993,639 shs$1.26 billion
09/01/2026$3.02$3.00
-0.66%		$3.00$3.001,000 shs$1.26 billion
08/31/2026$2.95$3.02
+2.37%		$3.03$2.8046,832 shs$1.27 billion
08/28/2026$2.98$2.95
-1.01%		$2.98$2.952,500 shs$1.24 billion
08/27/2026$3.00$2.98
-0.60%		$2.98$2.98405 shs$1.26 billion
08/26/2026$3.15$3.00
-4.83%		$3.08$3.003,565 shs$1.26 billion
08/25/2026$3.15$3.15$3.15$2.962,181 shs$1.33 billion
08/24/2026$3.01$3.15
+4.65%		$3.15$2.962,181 shs$1.33 billion
08/21/2026$2.95$3.01
+2.03%		$3.07$3.012,150 shs$1.27 billion
Related Companies

This page (OTCMKTS:AUTLF) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel