Go Pro

Avicanna (AVCNF) Stock Chart & Stock Price History

Avicanna logo
$0.09 0.00 (0.00%)
As of 07/2/2026 01:11 PM Eastern

Avicanna Stock Price Performance

The Avicanna (AVCNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.33%, with a year-to-date return of -45.16%. In the past month, the stock has increased 7.24%, reflecting recent market activity.

As of the latest close, Avicanna traded at $0.09 with a market cap of and volume of 66,300 shares.

Receive AVCNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avicanna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+7.24%
3 Month
Performance
-15.41%
Year-To-Date
Performance
-45.16%
1 Year
Performance
-55.33%

AVCNF Stock Chart for Sunday, July, 5, 2026

Avicanna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.09$0.09$0.10$0.0866,300 shs$0.00
07/02/2026$0.10$0.09
-13.27%
$0.10$0.0866,300 shs$0.00
07/01/2026$0.09$0.10
+12.89%
$0.11$0.102,733 shs$0.00
06/30/2026$0.10$0.09
-4.92%
$0.09$0.0937,600 shs$0.00
06/29/2026$0.09$0.10
+12.35%
$0.10$0.09130,000 shs$0.00
06/26/2026$0.09$0.09
-2.52%
$0.09$0.0942,750 shs$0.00
06/25/2026$0.09$0.09
-1.47%
$0.09$0.092,000 shs$0.00
06/24/2026$0.09$0.09
-3.49%
$0.09$0.08113,600 shs$0.00
06/23/2026$0.09$0.09
+3.38%
$0.09$0.09194,350 shs$0.00
06/22/2026$0.09$0.09
-3.69%
$0.09$0.09147,250 shs$0.00
06/19/2026$0.09$0.09$0.09$0.091,500 shs$0.00
06/18/2026$0.09$0.09
-2.54%
$0.09$0.091,500 shs$0.00
06/17/2026$0.10$0.09
-2.58%
$0.10$0.093,700 shs$0.00
06/16/2026$0.10$0.10
-3.58%
$0.10$0.10119,503 shs$0.00
06/15/2026$0.09$0.10
+17.25%
$0.11$0.1080,675 shs$0.00
06/12/2026$0.08$0.09
+9.02%
$0.09$0.0822,100 shs$0.00
06/11/2026$0.08$0.08
+0.13%
$0.08$0.0814,205 shs$0.00
06/10/2026$0.08$0.08
-1.75%
$0.09$0.0837,500 shs$0.00
06/09/2026$0.08$0.08
-3.96%
$0.08$0.08206,100 shs$0.00
06/08/2026$0.08$0.08
+0.48%
$0.09$0.08110,077 shs$0.00
06/05/2026$0.09$0.08
-10.76%
$0.09$0.0873,373 shs$0.00
06/04/2026$0.09$0.09
-1.17%
$0.10$0.09217,850 shs$0.00

This page (OTCMKTS:AVCNF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners