Avacta Group (AVCTF) Stock Chart & Stock Price History $0.64 0.00 (0.00%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Avacta Group Stock Price Performance The Avacta Group (AVCTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.00%, with a year-to-date return of 13.63%. In the past month, the stock has increased 60.06%, reflecting recent market activity. As of the latest close, Avacta Group traded at $0.64 with a market cap of and volume of 0 shares. Receive AVCTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance+13.63%1 Year PerformanceN/A AVCTF Stock Chart for Wednesday, August, 13, 2025 AVCTF Chart by TradingView Avacta Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$0.64$0.64$0.64$0.641,000 shs$0.0008/07/2025$0.64$0.64$0.64$0.641,000 shs$0.0008/06/2025$0.64$0.64$0.64$0.641,000 shs$0.0008/05/2025$0.64$0.64$0.64$0.641,000 shs$0.0008/04/2025$0.64$0.64$0.64$0.641,000 shs$0.0008/01/2025$0.73$0.64-12.05%$0.64$0.641,000 shs$0.0007/31/2025$0.74$0.73-1.60%$0.67$0.671,000 shs$0.0007/30/2025$0.67$0.74+10.63%$0.74$0.7421,000 shs$0.0007/29/2025$0.67$0.67$0.67$0.671,000 shs$0.0007/28/2025$0.64$0.67+5.24%$0.67$0.675,000 shs$0.0007/25/2025$0.53$0.64+20.54%$0.64$0.634,800 shs$0.0007/24/2025$0.45$0.53+17.47%$0.53$0.5310,000 shs$0.0007/15/2025$0.45$0.45$0.45$0.452,500 shs$0.0007/14/2025$0.40$0.45+12.19%$0.45$0.452,500 shs$0.00 Related Companies ATNFW Stock Chart TRSBF Stock Chart SXTPW Stock Chart ABCZF Stock Chart AGTX Stock Chart AIMAW Stock Chart AGNPF Stock Chart AKBLF Stock Chart DRTSW Stock Chart APLMW Stock Chart Receive AVCTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVCTF) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avacta Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Avacta Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access