S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Avacta Group (AVCTF) Stock Chart & Stock Price History

$0.59
0.00 (0.00%)
(As of 04/18/2024 ET)

Avacta Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.52%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AVCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avacta Group and its competitors with MarketBeat's FREE daily newsletter

AVCTF Stock Chart for Friday, April, 19, 2024

Avacta Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/05/2024$0.62$0.62$0.62$0.62254 shs$0.00
04/04/2024$0.62$0.62$0.62$0.62254 shs$0.00
04/02/2024$0.62$0.66
+5.77%
$0.67$0.621,005 shs$0.00
04/01/2024$0.66$0.62
-5.45%
$0.67$0.62254 shs$0.00
03/19/2024$0.66$0.66$0.66$0.661,005 shs$0.00
03/18/2024$0.67$0.66
-0.96%
$0.66$0.661,005 shs$0.00
03/04/2024$0.67$0.67$0.67$0.671,000 shs$0.00
03/01/2024$0.68$0.67
-2.16%
$0.67$0.671,000 shs$0.00
02/29/2024$1.62$0.68
-57.96%
$0.68$0.68400 shs$0.00
01/25/2024$1.62$1.62$1.62$1.6290 shs$0.00

This page (OTCMKTS:AVCTF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners