Bechtle (BECTY) Stock Chart & Stock Price History $8.00 0.00 (0.00%) As of 04/30/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Bechtle Stock Price Performance 5 Day Performance0.00%1 Month Performance+6.67%3 Month Performance+24.03%6 Month Performance+12.68%Year-To-Date Performance+20.85%1 Year Performance-16.93% Receive BECTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter. Email Address BECTY Stock Chart for Thursday, May, 1, 2025 BECTY Chart by TradingView Bechtle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$8.00$8.00$8.00$8.005 shs$0.0004/29/2025$8.00$8.00$8.00$8.00400 shs$0.0004/28/2025$8.00$8.00$8.00$8.00400 shs$0.0004/25/2025$8.04$8.00-0.50%$8.00$8.00911 shs$0.0004/24/2025$8.04$8.04$8.04$8.04500 shs$0.0004/23/2025$7.97$8.04+0.88%$8.04$8.04500 shs$0.0004/21/2025$7.97$7.97$7.97$7.97500 shs$0.0004/18/2025$7.97$7.97$7.97$7.97500 shs$0.0004/17/2025$7.72$7.97+3.31%$7.97$7.97500 shs$0.0004/15/2025$7.72$7.72$7.72$7.721,270 shs$0.00 Get the Latest News and Ratings for BECTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$7.72$7.72$7.72$7.721,278 shs$0.0004/11/2025$8.00$7.72-3.56%$7.72$7.721,278 shs$0.0004/10/2025$8.00$8.00$8.00$7.002,450 shs$0.0004/09/2025$7.26$8.00+10.19%$8.00$7.002,450 shs$0.0004/09/2025$7.26$8.00+10.19%$8.00$7.002,450 shs$0.0004/08/2025$7.30$7.26-0.48%$7.26$7.26800 shs$0.0004/08/2025$7.30$7.26-0.48%$7.26$7.26800 shs$0.0004/07/2025$7.75$7.30-5.87%$7.30$7.30350 shs$0.0004/04/2025$7.75$7.75$7.75$7.75600 shs$0.0004/03/2025$7.50$7.75+3.33%$7.75$7.75600 shs$0.0004/01/2025$7.50$7.50$7.50$7.502,000 shs$0.0003/31/2025$7.50$7.50$7.50$7.502,000 shs$0.00 Related Companies adesso Stock Chart Appen Stock Chart Atea ASA Stock Chart Atos Stock Chart Aurora Innovation Stock Chart Banxa Stock Chart Cancom Stock Chart Chinasoft International Stock Chart Converge Technology Solutions Stock Chart Crayon Group Holding ASA Stock Chart Receive BECTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BECTY) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bechtle AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Bechtle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BECTY Stock Free BECTY Stock Alerts