Free Trial

Beach Energy (BEPTF) Stock Chart & Stock Price History

Beach Energy logo
$0.86 0.00 (0.00%)
As of 07/2/2025

Beach Energy Stock Price Performance

The Beach Energy (BEPTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.01%, with a year-to-date return of -0.09%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Beach Energy traded at $0.86 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $1.04, representing a 17.11% decrease over that period. At the time, it had a market cap of and a volume of 1,300 shares.

Receive BEPTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+9.53%
Year-To-Date
Performance
-0.09%
1 Year
Performance
N/A
5 Year
Performance
-17.11%

BEPTF Stock Chart for Friday, July, 4, 2025

Beach Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.86$0.86$0.86$0.86655 shs$0.00
07/01/2025$0.86$0.86$0.86$0.86655 shs$0.00
06/25/2025$0.86$0.86$0.86$0.86330 shs$0.00
06/24/2025$0.85$0.86
+1.89%
$0.86$0.86330 shs$0.00
06/12/2025$0.85$0.85$0.85$0.85500 shs$0.00
06/11/2025$0.87$0.85
-2.23%
$0.85$0.85500 shs$0.00
06/10/2025$0.87$0.87$0.87$0.87100 shs$0.00
06/09/2025$0.83$0.87
+4.50%
$0.87$0.87100 shs$0.00

This page (OTCMKTS:BEPTF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners