Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Biffa (BFFBF) Stock Chart & Stock Price History

Biffa logo
$13.29 0.00 (0.00%)
As of 08/15/2025
Compare

Biffa Stock Price Performance

The Biffa (BFFBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.05%, with a year-to-date return of 45.86%. In the past month, the stock has increased 13.19%, reflecting recent market activity.

As of the latest close, Biffa traded at $13.29 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $2.52, representing a 427.31% increase over that period. At the time, it had a market cap of and a volume of 9,000 shares.

Receive BFFBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biffa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+13.19%
3 Month
Performance
N/A
Year-To-Date
Performance
+45.86%
1 Year
Performance
N/A
5 Year
Performance
+427.31%

BFFBF Stock Chart for Monday, August, 18, 2025

BFFBF Chart by TradingView

Biffa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$13.29$13.29$13.29$13.291,000 shs$0.00
08/14/2025$13.29$13.29$13.29$13.291,000 shs$0.00
08/13/2025$13.29$13.29$13.29$13.291,000 shs$0.00
08/12/2025$13.29$13.29$13.29$13.291,000 shs$0.00
08/11/2025$13.29$13.29$13.29$13.291,000 shs$0.00
08/08/2025$13.03$13.29
+1.98%		$13.29$13.291,000 shs$0.00
08/07/2025$12.81$13.03
+1.76%		$13.03$13.033,866 shs$0.00
08/06/2025$12.10$12.81
+5.83%		$12.81$12.813,777 shs$0.00
08/05/2025$12.15$12.10
-0.38%		$12.10$12.101,300 shs$0.00
08/04/2025$12.16$12.15
-0.12%		$12.15$12.15799 shs$0.00
08/01/2025$12.16$12.16$12.16$12.1518,450 shs$0.00
07/31/2025$12.16$12.16$12.16$12.1518,450 shs$0.00
07/30/2025$11.78$12.16
+3.23%		$12.16$12.1518,450 shs$0.00
07/29/2025$11.78$11.78$11.78$11.787,988 shs$0.00
07/28/2025$11.96$11.78
-1.51%		$11.78$11.787,988 shs$0.00
07/25/2025$11.96$11.96$11.96$11.96660 shs$0.00
07/24/2025$11.96$11.96$11.96$11.96660 shs$0.00
07/23/2025$11.96$11.96$11.96$11.96660 shs$0.00
07/22/2025$11.74$11.96
+1.87%		$11.96$11.96660 shs$0.00
07/18/2025$11.74$11.74$11.74$11.74100 shs$0.00
07/17/2025$11.60$11.74
+1.24%		$11.74$11.74100 shs$0.00
Related Companies

This page (OTCMKTS:BFFBF) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored