Anaergia (ANRGF) Stock Chart & Stock Price History $0.23 +0.01 (+4.45%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Anaergia Stock Price Performance5 Day Performance+9.96%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+45.20%Year-To-Date Performance+24.28%1 Year Performance-79.75% Receive ANRGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anaergia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. ANRGF Stock Chart for Saturday, July, 27, 2024 ANRGF Chart by TradingView Anaergia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.23$0.23+4.40%$0.23$0.232,050 shs$6.63 million07/25/2024$0.23$0.23$0.23$0.237,091 shs$6.35 million07/24/2024$0.21$0.23+5.34%$0.23$0.237,091 shs$6.35 million07/23/2024$0.21$0.21$0.21$0.211,000 shs$6.03 million07/22/2024$0.23$0.21-7.13%$0.21$0.211,000 shs$6.03 million07/19/2024$0.22$0.23+4.55%$0.23$0.2311,810 shs$6.50 million Get the Latest News and Ratings for ANRGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anaergia and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.22$0.22$0.22$0.22909 shs$6.21 million07/16/2024$0.22$0.22$0.25$0.225,806 shs$6.21 million07/15/2024$0.22$0.22$0.25$0.225,806 shs$6.21 million07/11/2024$0.25$0.22-10.20%$0.24$0.2228,881 shs$6.21 million07/10/2024$0.18$0.25+38.57%$0.25$0.1819,760 shs$6.92 million07/09/2024$0.20$0.18-11.60%$0.22$0.1864,769 shs$4.99 million07/08/2024$0.20$0.20$0.22$0.20576 shs$5.65 million07/03/2024$0.20$0.20$0.20$0.20576 shs$5.65 million07/02/2024$0.20$0.20$0.20$0.20576 shs$5.65 million07/01/2024$0.04$0.20+400.00%$0.20$0.1918,900 shs$5.65 million06/20/2024$0.10$0.10$0.10$0.1010,100 shs$2.85 million06/12/2024$0.01$0.10+741.67%$0.19$0.0310,100 shs$2.85 million05/29/2024$0.01$0.01$0.01$0.012,500 shs$339,000.0005/22/2024$0.20$0.01-94.00%$0.01$0.013,200 shs$339,000.0005/16/2024$0.20$0.20$0.20$0.2035,895 shs$5.65 million05/09/2024$0.20$0.20$0.20$0.1535,895 shs$5.65 million05/08/2024$0.20$0.20$0.20$0.1535,895 shs$5.65 million05/07/2024$0.19$0.20+5.26%$0.20$0.207,180 shs$5.65 million05/06/2024$0.17$0.19+11.76%$0.19$0.19250 shs$5.37 million05/03/2024$0.01$0.17+1,445.45%$0.17$0.175,000 shs$4.80 million05/02/2024$0.01$0.01$0.01$0.01100 shs$311,000.00 Related Companies: PYRNF Stock Chart LASE Stock Chart HEAT Stock Chart ESGL Stock Chart IVDA Stock Chart TIK Stock Chart KIQ Stock Chart TTBKF Stock Chart ACCMF Stock Chart AALBF Stock Chart Receive ANRGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anaergia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANRGF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anaergia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anaergia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANRGF Stock Alerts