S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Anaergia (ANRGF) Stock Chart & Stock Price History

$0.21
0.00 (0.00%)
(As of 04/15/2024 ET)

Anaergia Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+10.84%
3 Month
Performance
N/A
6 Month
Performance
-15.98%
Year-To-Date
Performance
+11.14%
1 Year
Performance
-83.46%
Receive ANRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anaergia and its competitors with MarketBeat's FREE daily newsletter

ANRGF Stock Chart for Tuesday, April, 16, 2024

Anaergia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2024$0.19$0.19$0.19$0.193,000 shs$5.24 million
04/08/2024$0.19$0.19$0.19$0.193,000 shs$5.24 million
03/22/2024$0.19$0.19$0.19$0.193,000 shs$5.24 million
03/21/2024$0.19$0.19
-0.22%
$0.19$0.193,000 shs$5.24 million
03/20/2024$0.19$0.19
-4.12%
$0.19$0.19880 shs$5.25 million
03/19/2024$0.19$0.19
+2.37%
$0.19$0.193,000 shs$5.48 million
03/18/2024$0.19$0.19$0.19$0.19200 shs$5.35 million
03/14/2024$0.19$0.20
+5.54%
$0.20$0.1915,783 shs$5.65 million
03/13/2024$0.20$0.19
-5.25%
$0.20$0.1971,339 shs$5.35 million
03/12/2024$0.21$0.20
-5.44%
$0.21$0.2015,783 shs$5.65 million
03/07/2024$0.19$0.21
+9.02%
$0.21$0.212,300 shs$5.97 million
02/29/2024$0.21$0.19
-7.47%
$0.20$0.1910,000 shs$5.48 million
02/28/2024$0.21$0.21
-0.02%
$0.21$0.21350 shs$5.92 million
02/27/2024$0.24$0.21
-11.63%
$0.21$0.21350 shs$5.92 million
02/26/2024$0.24$0.24$0.24$0.244,500 shs$6.70 million
02/23/2024$0.22$0.24
+10.37%
$0.24$0.244,500 shs$6.70 million
02/21/2024$0.22$0.22$0.22$0.22600 shs$6.07 million
02/20/2024$0.22$0.22$0.22$0.2112,300 shs$6.07 million
02/19/2024$0.22$0.22$0.22$0.2112,300 shs$6.07 million
02/16/2024$0.21$0.22
+4.88%
$0.22$0.2112,300 shs$6.07 million
02/13/2024$0.23$0.21
-10.09%
$0.21$0.2164,900 shs$5.79 million
02/12/2024$0.23$0.23
+0.57%
$0.23$0.2330,000 shs$6.44 million
02/09/2024$0.21$0.23
+9.31%
$0.23$0.231,000 shs$6.40 million
02/07/2024$0.21$0.21$0.21$0.215,000 shs$5.86 million
02/06/2024$0.22$0.21
-6.79%
$0.21$0.215,000 shs$5.86 million
02/05/2024$0.22$0.22
+1.14%
$0.22$0.2234,000 shs$6.28 million
02/02/2024$0.16$0.22
+36.00%
$0.22$0.2019,142 shs$6.21 million
01/31/2024$0.16$0.16$0.16$0.1611,000 shs$4.57 million
01/30/2024$0.16$0.16$0.16$0.1624 shs$4.57 million
01/29/2024$0.16$0.16$0.16$0.1624 shs$4.57 million
01/26/2024$0.16$0.16
-0.15%
$0.16$0.1625 shs$4.57 million
01/25/2024$0.16$0.16
+0.15%
$0.16$0.1611,180 shs$4.58 million
01/24/2024$0.16$0.16
-0.46%
$0.16$0.1611,180 shs$4.57 million
01/23/2024$0.17$0.16
-4.41%
$0.16$0.165,000 shs$4.59 million
01/22/2024$0.17$0.17
+0.59%
$0.17$0.1711,000 shs$4.80 million
01/19/2024$0.18$0.17
-6.11%
$0.17$0.171,520 shs$4.77 million
01/17/2024$0.18$0.18$0.18$0.182,000 shs$5.08 million
01/15/2024$0.18$0.18$0.18$0.17700 shs$5.08 million

This page (OTCMKTS:ANRGF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners