Anaergia (ANRGF) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)

Free ANRGF Stock Alerts

$0.22

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Anaergia Stock Price Performance

5 Day Performance: N/A
1 Month Performance: +16.09%
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: +16.40%
1 Year Performance: -80.53%

Receive ANRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anaergia and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress

Chances are you know the firms on this list

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024

ANRGF Stock Chart for Thursday, April, 18, 2024

Anaergia Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.22	$0.22	$0.22	$0.22	2,750 shs	$6.21 million
04/17/2024	$0.21	$0.22 +4.74%	$0.22	$0.22	2,750 shs	$6.21 million
04/09/2024	$0.19	$0.19	$0.19	$0.19	3,000 shs	$5.24 million
04/08/2024	$0.19	$0.19	$0.19	$0.19	3,000 shs	$5.24 million
03/22/2024	$0.19	$0.19	$0.19	$0.19	3,000 shs	$5.24 million
03/21/2024	$0.19	$0.19 -0.22%	$0.19	$0.19	3,000 shs	$5.24 million
Get the Latest News and Ratings for ANRGF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Anaergia and its competitors with MarketBeat's FREE daily newsletter.
03/20/2024	$0.19	$0.19 -4.12%	$0.19	$0.19	880 shs	$5.25 million
03/19/2024	$0.19	$0.19 +2.37%	$0.19	$0.19	3,000 shs	$5.48 million
03/18/2024	$0.19	$0.19	$0.19	$0.19	200 shs	$5.35 million
03/14/2024	$0.19	$0.20 +5.54%	$0.20	$0.19	15,783 shs	$5.65 million
03/13/2024	$0.20	$0.19 -5.25%	$0.20	$0.19	71,339 shs	$5.35 million
03/12/2024	$0.21	$0.20 -5.44%	$0.21	$0.20	15,783 shs	$5.65 million
03/07/2024	$0.19	$0.21 +9.02%	$0.21	$0.21	2,300 shs	$5.97 million
02/29/2024	$0.21	$0.19 -7.47%	$0.20	$0.19	10,000 shs	$5.48 million
02/28/2024	$0.21	$0.21 -0.02%	$0.21	$0.21	350 shs	$5.92 million
02/27/2024	$0.24	$0.21 -11.63%	$0.21	$0.21	350 shs	$5.92 million
02/26/2024	$0.24	$0.24	$0.24	$0.24	4,500 shs	$6.70 million
02/23/2024	$0.22	$0.24 +10.37%	$0.24	$0.24	4,500 shs	$6.70 million
02/21/2024	$0.22	$0.22	$0.22	$0.22	600 shs	$6.07 million
02/20/2024	$0.22	$0.22	$0.22	$0.21	12,300 shs	$6.07 million
02/19/2024	$0.22	$0.22	$0.22	$0.21	12,300 shs	$6.07 million
02/16/2024	$0.21	$0.22 +4.88%	$0.22	$0.21	12,300 shs	$6.07 million
02/13/2024	$0.23	$0.21 -10.09%	$0.21	$0.21	64,900 shs	$5.79 million
02/12/2024	$0.23	$0.23 +0.57%	$0.23	$0.23	30,000 shs	$6.44 million
02/09/2024	$0.21	$0.23 +9.31%	$0.23	$0.23	1,000 shs	$6.40 million
02/07/2024	$0.21	$0.21	$0.21	$0.21	5,000 shs	$5.86 million
02/06/2024	$0.22	$0.21 -6.79%	$0.21	$0.21	5,000 shs	$5.86 million
02/05/2024	$0.22	$0.22 +1.14%	$0.22	$0.22	34,000 shs	$6.28 million
02/02/2024	$0.16	$0.22 +36.00%	$0.22	$0.20	19,142 shs	$6.21 million
01/31/2024	$0.16	$0.16	$0.16	$0.16	11,000 shs	$4.57 million
01/30/2024	$0.16	$0.16	$0.16	$0.16	24 shs	$4.57 million
01/29/2024	$0.16	$0.16	$0.16	$0.16	24 shs	$4.57 million
01/26/2024	$0.16	$0.16 -0.15%	$0.16	$0.16	25 shs	$4.57 million
01/25/2024	$0.16	$0.16 +0.15%	$0.16	$0.16	11,180 shs	$4.58 million
01/24/2024	$0.16	$0.16 -0.46%	$0.16	$0.16	11,180 shs	$4.57 million
01/23/2024	$0.17	$0.16 -4.41%	$0.16	$0.16	5,000 shs	$4.59 million
01/22/2024	$0.17	$0.17 +0.59%	$0.17	$0.17	11,000 shs	$4.80 million
01/19/2024	$0.18	$0.17 -6.11%	$0.17	$0.17	1,520 shs	$4.77 million
01/17/2024	$0.18	$0.18	$0.18	$0.18	2,000 shs	$5.08 million

Related Companies:

This page (OTCMKTS:ANRGF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Anaergia (ANRGF) Stock Chart & Stock Price History

Anaergia Stock Price Performance

ANRGF Stock Chart for Thursday, April, 18, 2024

Anaergia Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info