Free Trial

BHP Group (BHPLF) Stock Chart & Stock Price History

BHP Group logo
$24.26 -0.24 (-0.99%)
As of 05/22/2025 02:35 PM Eastern

BHP Group Stock Price Performance

The BHP Group (BHPLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.58%, with a year-to-date return of 0.03%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, BHP Group traded at $24.26 with a market cap of and volume of 102,043 shares.

Receive BHPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-3.55%
3 Month
Performance
-3.96%
Year-To-Date
Performance
+0.03%
1 Year
Performance
-17.58%

BHPLF Stock Chart for Friday, May, 23, 2025

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.50$24.26
-0.99%
$25.00$24.26102,043 shs$0.00
05/21/2025$24.75$24.50
-1.01%
$24.50$24.50800,548 shs$0.00
05/20/2025$24.31$24.75
+1.83%
$25.19$24.0131,008 shs$0.00
05/19/2025$24.31$24.31$25.42$24.311.25 million shs$0.00
05/16/2025$25.27$24.31
-3.83%
$25.19$24.312.41 million shs$0.00
05/15/2025$24.46$25.27
+3.34%
$25.48$22.6329,642 shs$0.00
05/14/2025$25.40$24.46
-3.73%
$25.25$24.3535,200 shs$0.00
05/13/2025$25.36$25.40
+0.18%
$25.40$25.34200,930 shs$0.00
05/12/2025$25.18$25.36
+0.69%
$25.36$24.80608,772 shs$0.00
05/09/2025$24.12$25.18
+4.42%
$25.18$24.151.41 million shs$0.00
05/08/2025$24.00$24.12
+0.49%
$25.18$24.121.61 million shs$0.00
05/07/2025$24.30$24.00
-1.22%
$24.75$24.00203,821 shs$0.00
05/06/2025$25.17$24.30
-3.49%
$26.55$24.30242,033 shs$0.00
05/05/2025$25.09$25.17
+0.35%
$25.17$23.94623,356 shs$0.00
05/02/2025$22.19$25.09
+13.03%
$25.49$23.90241,684 shs$0.00
05/01/2025$22.17$22.19
+0.11%
$24.71$22.19796,959 shs$0.00
04/30/2025$24.31$22.17
-8.79%
$23.60$22.17580,390 shs$0.00
04/29/2025$23.81$24.31
+2.08%
$25.19$24.31262,995 shs$0.00
04/28/2025$22.43$23.81
+6.17%
$25.05$23.75512,338 shs$0.00
04/25/2025$23.91$22.43
-6.19%
$24.74$22.392,353 shs$0.00
04/24/2025$25.15$23.91
-4.95%
$25.09$23.914,767 shs$0.00
04/23/2025$23.30$25.15
+7.94%
$25.15$24.1054,120 shs$0.00
04/22/2025$22.99$23.30
+1.36%
$23.30$23.30337,902 shs$0.00

This page (OTCMKTS:BHPLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners