Free Trial

BHP Group (BHPLF) Stock Chart & Stock Price History

BHP Group logo
$25.29 -2.75 (-9.80%)
As of 09/2/2025 12:09 PM Eastern

BHP Group Stock Price Performance

The BHP Group (BHPLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.57%, with a year-to-date return of 4.29%. In the past month, the stock has decreased 7.70%, reflecting recent market activity.

As of the latest close, BHP Group traded at $25.29 with a market cap of and volume of 261,511 shares.

Receive BHPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.80%
1 Month
Performance
-7.70%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+1.57%

BHPLF Stock Chart for Wednesday, September, 3, 2025

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$28.04$25.29
-9.80%
$27.86$25.29261,511 shs$0.00
09/01/2025$28.04$28.04$28.04$26.93400,974 shs$0.00
08/29/2025$27.71$28.04
+1.18%
$28.04$26.93400,974 shs$0.00
08/28/2025$28.16$27.71
-1.59%
$28.00$27.04733 shs$0.00
08/27/2025$25.91$28.16
+8.69%
$28.16$28.16148,470 shs$0.00
08/26/2025$26.20$25.91
-1.13%
$27.85$25.69401,466 shs$0.00
08/25/2025$25.50$26.20
+2.76%
$27.97$26.001,460 shs$0.00
08/22/2025$25.06$25.50
+1.76%
$27.95$25.50203,901 shs$0.00
08/21/2025$26.60$25.06
-5.79%
$27.81$25.06121,625 shs$0.00
08/20/2025$26.89$26.60
-1.08%
$26.78$25.56242,383 shs$0.00
08/19/2025$27.90$26.89
-3.61%
$26.89$26.78300,749 shs$0.00
08/18/2025$25.45$27.90
+9.62%
$27.90$26.0094,088 shs$0.00
08/15/2025$27.50$25.45
-7.45%
$27.74$25.45179,062 shs$0.00
08/14/2025$27.74$27.50
-0.88%
$27.50$27.50170,501 shs$0.00
08/13/2025$28.50$27.74
-2.65%
$27.75$27.74260,830 shs$0.00
08/12/2025$25.08$28.50
+13.65%
$28.50$25.51705 shs$0.00
08/11/2025$24.75$25.08
+1.32%
$27.97$25.06162,042 shs$0.00
08/08/2025$27.15$24.75
-8.83%
$27.22$24.753,707 shs$0.00
08/07/2025$27.99$27.15
-3.01%
$27.15$23.74191,168 shs$0.00
08/06/2025$27.00$27.99
+3.67%
$27.99$24.146,735 shs$0.00
08/05/2025$25.64$27.00
+5.30%
$27.00$25.20669 shs$0.00
08/04/2025$27.40$25.64
-6.42%
$28.17$25.64222,656 shs$0.00

This page (OTCMKTS:BHPLF) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners