Free Trial

BHP Group (BHPLF) Stock Chart & Stock Price History

BHP Group logo
$25.09 +2.89 (+13.03%)
As of 05/2/2025 01:14 PM Eastern

BHP Group Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+9.02%
3 Month
Performance
-1.31%
6 Month
Performance
-12.74%
Year-To-Date
Performance
+3.45%
1 Year
Performance
-10.68%
Receive BHPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

BHPLF Stock Chart for Saturday, May, 3, 2025

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.19$25.09
+13.03%
$25.49$23.90241,684 shs$0.00
05/01/2025$22.17$22.19
+0.11%
$24.71$22.19796,959 shs$0.00
04/30/2025$24.31$22.17
-8.79%
$23.60$22.17580,390 shs$0.00
04/29/2025$23.81$24.31
+2.08%
$25.19$24.31262,995 shs$0.00
04/28/2025$22.43$23.81
+6.17%
$25.05$23.75512,338 shs$0.00
04/25/2025$23.91$22.43
-6.19%
$24.74$22.392,353 shs$0.00
04/24/2025$25.15$23.91
-4.95%
$25.09$23.914,767 shs$0.00
04/23/2025$23.30$25.15
+7.94%
$25.15$24.1054,120 shs$0.00
04/22/2025$22.99$23.30
+1.36%
$23.30$23.30337,902 shs$0.00
04/21/2025$23.42$22.99
-1.86%
$25.72$22.996,086 shs$0.00
04/18/2025$23.42$23.42$24.88$23.03149,109 shs$0.00
04/17/2025$24.29$23.42
-3.55%
$24.88$23.03149,109 shs$0.00
04/16/2025$23.07$24.29
+5.27%
$24.29$20.587,258 shs$0.00
04/15/2025$23.00$23.07
+0.30%
$24.55$20.7045,143 shs$0.00
04/14/2025$21.06$23.00
+9.21%
$24.40$21.6639,765 shs$0.00
04/11/2025$22.00$21.06
-4.27%
$23.69$20.87746,823 shs$0.00
04/10/2025$20.21$22.00
+8.85%
$23.49$21.151.52 million shs$0.00
04/09/2025$19.78$20.21
+2.16%
$22.08$19.04483,471 shs$0.00
04/09/2025$19.78$20.21
+2.16%
$22.08$19.04483,471 shs$0.00
04/08/2025$21.12$19.78
-6.30%
$23.32$19.7847,554 shs$0.00
04/08/2025$21.12$19.78
-6.30%
$23.32$19.7847,554 shs$0.00
04/07/2025$20.51$21.12
+2.97%
$22.45$19.4482,348 shs$0.00
04/04/2025$23.01$20.51
-10.88%
$23.92$19.7913,983 shs$0.00
04/03/2025$23.40$23.01
-1.67%
$25.14$23.01111,604 shs$0.00
04/02/2025$23.60$23.40
-0.83%
$25.22$23.4099,806 shs$0.00

This page (OTCMKTS:BHPLF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners