Free Trial

BHP Group (BHPLF) Stock Chart & Stock Price History

BHP Group logo
$27.28 -0.33 (-1.20%)
As of 11:44 AM Eastern

BHP Group Stock Price Performance

The BHP Group (BHPLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.94%, with a year-to-date return of 12.49%. In the past month, the stock has increased 15.81%, reflecting recent market activity.

As of the latest close, BHP Group traded at $27.61 with a market cap of and volume of 285,463 shares.

Receive BHPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.22%
1 Month
Performance
+15.81%
3 Month
Performance
+14.11%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+0.94%

BHPLF Stock Chart for Thursday, July, 24, 2025

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$27.61$27.28
-1.20%
$29.74$27.28163,369 shs$0.00
07/23/2025$27.50$27.61
+0.39%
$27.61$27.61285,463 shs$0.00
07/22/2025$26.79$27.50
+2.66%
$27.50$25.10323,424 shs$0.00
07/21/2025$25.93$26.79
+3.34%
$26.90$26.502,896 shs$0.00
07/18/2025$26.20$25.93
-1.05%
$26.20$25.30100,807 shs$0.00
07/17/2025$26.20$26.20$26.20$26.20140,843 shs$0.00
07/16/2025$25.21$26.20
+3.94%
$26.20$26.20681,357 shs$0.00
07/15/2025$26.20$25.21
-3.79%
$25.21$25.20180,266 shs$0.00
07/14/2025$25.86$26.20
+1.30%
$26.20$23.43242,972 shs$0.00
07/11/2025$26.00$25.86
-0.52%
$25.86$25.8613,051 shs$0.00
07/10/2025$23.10$26.00
+12.53%
$26.00$23.4548,953 shs$0.00
07/09/2025$25.30$23.10
-8.67%
$25.30$23.10301,185 shs$0.00
07/08/2025$25.36$25.30
-0.25%
$26.41$22.42261,892 shs$0.00
07/07/2025$25.70$25.36
-1.32%
$25.36$25.30661,369 shs$0.00
07/04/2025$25.70$25.70$25.70$22.96201,658 shs$0.00
07/03/2025$25.34$25.70
+1.40%
$25.70$22.96201,658 shs$0.00
07/02/2025$22.96$25.34
+10.38%
$25.34$22.96471,469 shs$0.00
07/01/2025$22.05$22.96
+4.13%
$22.96$22.96200,584 shs$0.00
06/30/2025$23.44$22.05
-5.93%
$25.20$22.05605,742 shs$0.00
06/27/2025$24.25$23.44
-3.34%
$25.20$22.804,235 shs$0.00
06/26/2025$24.75$24.25
-2.03%
$25.30$22.80172,202 shs$0.00
06/25/2025$23.56$24.75
+5.08%
$24.75$22.69132,581 shs$0.00
06/24/2025$25.08$23.56
-6.08%
$23.57$22.751.00 million shs$0.00
06/23/2025$24.80$25.08
+1.13%
$25.25$22.71403,763 shs$0.00

This page (OTCMKTS:BHPLF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners