Free Trial

BHP Group (BHPLF) Stock Chart & Stock Price History

BHP Group logo
$25.70 +0.36 (+1.40%)
As of 11:58 AM Eastern

BHP Group Stock Price Performance

The BHP Group (BHPLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.80%, with a year-to-date return of 5.98%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, BHP Group traded at $25.34 with a market cap of and volume of 471,469 shares.

Receive BHPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.64%
1 Month
Performance
+4.22%
3 Month
Performance
+11.69%
Year-To-Date
Performance
+5.98%
1 Year
Performance
-12.80%

BHPLF Stock Chart for Thursday, July, 3, 2025

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.34$25.70
+1.40%
$25.70$22.96201,658 shs$0.00
07/02/2025$22.96$25.34
+10.38%
$25.34$22.96471,469 shs$0.00
07/01/2025$22.05$22.96
+4.13%
$22.96$22.96200,584 shs$0.00
06/30/2025$23.44$22.05
-5.93%
$25.20$22.05605,742 shs$0.00
06/27/2025$24.25$23.44
-3.34%
$25.20$22.804,235 shs$0.00
06/26/2025$24.75$24.25
-2.03%
$25.30$22.80172,202 shs$0.00
06/25/2025$23.56$24.75
+5.08%
$24.75$22.69132,581 shs$0.00
06/24/2025$25.08$23.56
-6.08%
$23.57$22.751.00 million shs$0.00
06/23/2025$24.80$25.08
+1.13%
$25.25$22.71403,763 shs$0.00
06/20/2025$22.80$24.80
+8.77%
$25.16$22.70122,857 shs$0.00
06/19/2025$22.80$22.80$25.20$22.801,040 shs$0.00
06/18/2025$24.01$22.80
-5.04%
$25.20$22.801,040 shs$0.00
06/17/2025$25.01$24.01
-4.00%
$25.60$24.01887,778 shs$0.00
06/16/2025$24.21$25.01
+3.29%
$25.60$24.1025,109 shs$0.00
06/13/2025$25.60$24.21
-5.43%
$24.76$24.21104,414 shs$0.00
06/12/2025$25.80$25.60
-0.76%
$25.60$24.41896,563 shs$0.00
06/11/2025$25.30$25.80
+1.97%
$25.80$25.19637,249 shs$0.00
06/10/2025$25.30$25.30$25.30$25.0595,382 shs$0.00
06/09/2025$24.27$25.30
+4.25%
$25.30$22.385,478 shs$0.00
06/06/2025$25.15$24.27
-3.51%
$24.27$24.27229,785 shs$0.00
06/05/2025$24.65$25.15
+2.03%
$25.23$25.061,340 shs$0.00
06/04/2025$24.66$24.65
-0.04%
$25.04$24.271.50 million shs$0.00
06/03/2025$25.04$24.66
-1.53%
$24.66$24.66153,550 shs$0.00
06/02/2025$25.04$25.04$25.04$24.0151,875 shs$0.00

This page (OTCMKTS:BHPLF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners