Baltic International USA (BISA) Stock Chart & Stock Price History → The best inflation-proof investment (From DTI) (Ad) Free BISA Stock Alerts $0.04 0.00 (-9.30%) (As of 05/6/2024 05:39 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Baltic International USA Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive BISA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baltic International USA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchDo NOT read if you believe in “woke” politicsI have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.Everything you need to know is posted on our website here. BISA Stock Chart for Tuesday, May, 7, 2024 BISA Chart by TradingView Baltic International USA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.04$0.04-9.30%$0.04$0.04250 shs$0.0004/18/2024$0.04$0.04$0.04$0.04910 shs$0.0004/17/2024$0.03$0.04+30.30%$0.04$0.04910 shs$0.0004/11/2024$0.03$0.03$0.03$0.0329,090 shs$0.0004/10/2024$0.02$0.03+118.54%$0.03$0.0329,090 shs$0.0003/12/2024$0.02$0.02$0.02$0.02100 shs$0.0003/11/2024$0.02$0.02$0.02$0.02100 shs$0.0003/08/2024$0.02$0.02$0.02$0.02450 shs$0.00 Related Companies: BCSF Stock Price Chart FCIC Stock Price Chart CSFSF Stock Price Chart VFL Stock Price Chart AOXY Stock Price Chart AGMH Stock Price Chart AKBTY Stock Price Chart ACBCQ Stock Price Chart AWF Stock Price Chart AOREF Stock Price Chart Receive BISA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic International USA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BISA) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baltic International USA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.