Free Trial

P/F Bakkafrost (BKFKF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BKFKF Stock Alerts
$61.01
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

P/F Bakkafrost Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+34.83%
Year-To-Date
Performance
+16.44%
1 Year
Performance
N/A
Receive BKFKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P/F Bakkafrost and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BKFKF Stock Chart for Tuesday, May, 7, 2024

BKFKF Chart by TradingView

P/F Bakkafrost Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$61.01$61.01$61.01$61.0116 shs$0.00
05/01/2024$58.65$61.01
+4.02%		$61.01$61.01161 shs$0.00
04/30/2024$58.65$58.65$58.65$58.6510 shs$0.00
04/24/2024$58.65$58.65$58.65$58.6510 shs$0.00
04/23/2024$58.95$58.65
-0.50%		$58.65$58.65100 shs$0.00
04/17/2024$58.95$58.95$58.95$58.95254 shs$0.00
04/16/2024$59.17$58.95
-0.38%		$58.95$58.95203 shs$0.00
04/15/2024$62.00$59.17
-4.56%		$59.17$59.17100 shs$0.00
04/12/2024$62.00$62.00$62.35$62.00616 shs$0.00
04/11/2024$63.10$62.00
-1.74%		$62.35$62.00616 shs$0.00
04/10/2024$63.38$63.10
-0.44%		$63.10$63.10226 shs$0.00
04/09/2024$63.38$63.38$63.38$63.3810 shs$0.00
04/08/2024$63.38$63.38$63.38$63.38367 shs$0.00
04/05/2024$63.38$63.38$63.38$63.38125 shs$0.00
04/04/2024$63.38$63.38$63.38$63.3817 shs$0.00
04/03/2024$63.38$63.38$63.38$63.38274 shs$0.00
04/02/2024$63.38$63.38$63.38$63.38274 shs$0.00
04/01/2024$62.14$63.38
+2.00%		$63.38$63.38274 shs$0.00
03/29/2024$62.14$62.14$62.14$62.14183 shs$0.00
03/28/2024$63.91$62.14
-2.76%		$62.14$62.14183 shs$0.00
03/26/2024$63.91$63.91$63.91$63.91250 shs$0.00
03/25/2024$63.46$63.91
+0.70%		$63.91$63.91250 shs$0.00
03/22/2024$63.46$63.46$63.46$63.46120 shs$0.00
03/21/2024$61.08$63.46
+3.91%		$63.46$63.46120 shs$0.00
03/19/2024$61.08$61.08$61.08$61.08100 shs$0.00
03/18/2024$64.30$61.08
-5.02%		$61.08$61.08100 shs$0.00
03/15/2024$64.30$64.30$64.30$64.30412 shs$0.00
03/12/2024$64.30$64.30$64.30$64.30412 shs$0.00
03/11/2024$62.07$64.30
+3.59%		$64.30$64.30412 shs$0.00
03/08/2024$62.07$62.07$62.07$62.0729 shs$0.00
03/06/2024$62.07$62.07$62.07$62.0757 shs$0.00
03/05/2024$62.07$62.07$62.07$60.35335 shs$0.00
03/04/2024$61.70$62.07
+0.61%		$62.07$60.35335 shs$0.00
02/29/2024$61.70$61.70$61.70$61.7040 shs$0.00
02/28/2024$61.70$61.70$61.70$61.35200 shs$0.00
02/27/2024$62.62$61.70
-1.47%		$61.70$61.35200 shs$0.00
02/26/2024$60.15$62.62
+4.11%		$62.62$62.62150 shs$0.00
02/22/2024$60.15$60.15$60.15$60.15765 shs$0.00
02/21/2024$56.13$60.15
+7.16%		$60.15$60.15765 shs$0.00
02/20/2024$56.13$56.13$56.13$56.1329 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
02/19/2024$56.13$56.13$56.13$56.1329 shs$0.00
02/16/2024$56.13$56.13$56.51$56.13339 shs$0.00
02/15/2024$56.24$56.13
-0.19%		$56.51$56.13339 shs$0.00
02/13/2024$56.24$56.24$56.24$55.07200 shs$0.00
02/12/2024$56.51$56.24
-0.48%		$56.24$55.07200 shs$0.00
02/06/2024$56.51$56.51$56.51$56.51161 shs$0.00

Related Companies:
This page (OTCMKTS:BKFKF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company