Free Trial

P/F Bakkafrost (BKFKF) Stock Chart & Stock Price History

P/F Bakkafrost logo
$47.05 0.00 (0.00%)
As of 05/5/2026

P/F Bakkafrost Stock Price Performance

The P/F Bakkafrost (BKFKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.15%, with a year-to-date return of -9.91%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, P/F Bakkafrost traded at $47.05 with a market cap of and volume of 21 shares. Five years ago, the stock traded at $85.45, representing a 44.93% decrease over that period. At the time, it had a market cap of and a volume of 305 shares.

Receive BKFKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P/F Bakkafrost and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.09%
3 Month
Performance
-2.01%
Year-To-Date
Performance
-9.91%
1 Year
Performance
N/A
5 Year
Performance
-44.93%

BKFKF Stock Chart for Thursday, May, 7, 2026

P/F Bakkafrost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$47.05$47.05$47.05$47.0521 shs$0.00
05/06/2026$47.05$47.05$47.05$47.0521 shs$0.00
05/05/2026N/A$47.05$47.05$47.052 shs$0.00
04/30/2026$47.05$47.05$47.05$47.05687 shs$0.00
04/29/2026$47.05$47.05$47.05$47.05687 shs$0.00
04/28/2026$46.29$47.05
+1.65%
$47.05$47.05687 shs$0.00
04/24/2026$46.29$46.29$46.29$46.29190 shs$0.00
04/23/2026$50.18$46.29
-7.75%
$46.29$46.29190 shs$0.00
04/20/2026$50.18$50.18$50.18$50.1830 shs$0.00
04/17/2026$50.18$50.18$50.18$50.18200 shs$0.00
04/16/2026$50.18$50.18$50.18$50.18200 shs$0.00
04/15/2026$50.71$50.18
-1.05%
$50.18$50.18200 shs$0.00
04/10/2026$50.71$50.71$50.71$50.71100 shs$0.00
04/09/2026$49.74$50.71
+1.96%
$50.71$50.71100 shs$0.00
04/08/2026$47.01$49.74
+5.80%
$49.74$49.74188 shs$0.00
04/07/2026$47.01$47.01$47.01$47.01100 shs$0.00
04/06/2026$47.01$47.01$47.01$47.01100 shs$0.00

This page (OTCMKTS:BKFKF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners