BayCom (BKGMF) Stock Chart & Stock Price History $7,500.00 0.00 (0.00%) As of 08/19/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock BayCom Stock Price Performance The BayCom (BKGMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 689.47%, with a year-to-date return of 689.47%. In the past month, the stock has decreased 13.29%, reflecting recent market activity. As of the latest close, BayCom traded at $8,500.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $8.15, representing a 91,924.54% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive BKGMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayCom and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.76%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A BKGMF Stock Chart for Wednesday, August, 20, 2025 BKGMF Chart by TradingView BayCom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$8,500.00$8,500.00$8,600.00$8,500.006 shs$0.0008/14/2025$8,500.00$8,500.00$8,600.00$8,500.006 shs$0.0008/13/2025$8,500.00$8,500.00$8,600.00$8,500.006 shs$0.0008/12/2025$8,500.00$8,500.00$8,600.00$8,500.006 shs$0.0008/11/2025$8,500.00$8,500.00$8,600.00$8,500.006 shs$0.0008/08/2025$8,700.00$8,700.00$8,700.00$8,700.001 shs$0.0008/07/2025$8,700.00$8,700.00$8,700.00$8,700.001 shs$0.0008/06/2025$8,700.00$8,700.00$8,700.00$8,700.001 shs$0.0008/05/2025$8,700.00$8,700.00$8,700.00$8,700.001 shs$0.0008/04/2025$8,700.00$8,700.00$8,700.00$8,700.001 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BPCGF Stock Price Chart BKESY Stock Price Chart BCDRF Stock Price Chart BOTJ Stock Price Chart BKGM Stock Price Chart BETRW Stock Price Chart BHBCQ Stock Price Chart BGRP Stock Price Chart Receive BKGMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayCom and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BKGMF) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BayCom Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share BayCom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access