Free Trial

Blackline Safety (BLKLF) Stock Chart & Stock Price History

Blackline Safety logo
$4.98 +0.12 (+2.47%)
As of 03:36 PM Eastern

Blackline Safety Stock Price Performance

The Blackline Safety (BLKLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.10%, with a year-to-date return of 13.18%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Blackline Safety traded at $4.86 with a market cap of and volume of 14,231 shares. Five years ago, the stock traded at $4.76, representing a 4.64% increase over that period. At the time, it had a market cap of and a volume of 3,092 shares.

Receive BLKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.69%
1 Month
Performance
+4.40%
3 Month
Performance
-7.26%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+43.10%
5 Year
Performance
+4.64%

BLKLF Stock Chart for Friday, August, 22, 2025

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$4.44$4.86
+9.46%
$4.86$4.7414,231 shs$0.00
08/20/2025$4.49$4.44
-1.10%
$4.48$4.4029,650 shs$0.00
08/19/2025$4.54$4.49
-1.11%
$4.49$4.49200 shs$0.00
08/18/2025$4.54$4.54$4.54$4.54500 shs$0.00
08/15/2025$4.54$4.54$4.54$4.54500 shs$0.00
08/14/2025$4.54$4.54$4.54$4.542,200 shs$0.00
08/13/2025$4.54$4.54$4.54$4.522,500 shs$0.00
08/12/2025$4.42$4.54
+2.66%
$4.54$4.522,500 shs$0.00
08/11/2025$4.32$4.42
+2.37%
$4.42$4.42334 shs$0.00
08/08/2025$4.60$4.32
-6.09%
$4.32$4.321,050 shs$0.00
08/07/2025$4.60$4.60$4.60$4.56700 shs$0.00
08/06/2025$4.60$4.60$4.60$4.56700 shs$0.00
08/05/2025$4.70$4.60
-2.21%
$4.60$4.56700 shs$0.00
08/01/2025$4.70$4.70$4.70$4.692,529 shs$0.00
07/31/2025$4.60$4.70
+2.26%
$4.70$4.692,529 shs$0.00
07/30/2025$4.62$4.60
-0.43%
$4.60$4.606,700 shs$0.00
07/29/2025$4.67$4.62
-1.16%
$4.70$4.627,100 shs$0.00
07/28/2025$4.74$4.67
-1.39%
$4.67$4.621,700 shs$0.00
07/25/2025$4.74$4.74$4.74$4.702,900 shs$0.00
07/24/2025$4.79$4.74
-1.04%
$4.74$4.702,900 shs$0.00
07/23/2025$4.77$4.79
+0.42%
$4.79$4.792,800 shs$0.00
07/22/2025$4.78$4.77
-0.21%
$4.77$4.77100 shs$0.00
07/21/2025$4.75$4.78
+0.64%
$4.85$4.783,755 shs$0.00

This page (OTCMKTS:BLKLF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners