Free Trial

Blackline Safety (BLKLF) Stock Chart & Stock Price History

Blackline Safety logo
$5.28 +0.00 (+0.04%)
As of 07/3/2025 12:33 PM Eastern

Blackline Safety Stock Price Performance

The Blackline Safety (BLKLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.03%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 8.17%, reflecting recent market activity.

As of the latest close, Blackline Safety traded at $5.28 with a market cap of and volume of 4,544 shares.

Receive BLKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-8.17%
3 Month
Performance
+17.07%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+60.03%

BLKLF Stock Chart for Monday, July, 7, 2025

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$5.28$5.28$5.28$5.284,544 shs$0.00
07/04/2025$5.28$5.28$5.28$5.284,544 shs$0.00
07/03/2025$5.28$5.28
+0.04%
$5.28$5.284,544 shs$0.00
07/01/2025$5.28$5.28$5.30$5.286,443 shs$0.00
06/30/2025$5.27$5.28
+0.07%
$5.30$5.286,443 shs$0.00
06/27/2025$5.28$5.27
-0.09%
$5.30$5.27450 shs$0.00
06/26/2025$5.38$5.28
-1.87%
$5.31$5.288,500 shs$0.00
06/25/2025$5.38$5.38$5.41$5.353,797 shs$0.00
06/24/2025$5.41$5.38
-0.55%
$5.41$5.353,797 shs$0.00
06/23/2025$5.33$5.41
+1.50%
$5.41$5.358,100 shs$0.00
06/20/2025$5.20$5.33
+2.50%
$5.33$5.1310,750 shs$0.00
06/19/2025$5.20$5.20$5.23$5.201,429 shs$0.00
06/18/2025$5.35$5.20
-2.80%
$5.23$5.201,429 shs$0.00
06/17/2025$5.35$5.35$5.35$5.35138 shs$0.00
06/16/2025$5.35$5.35$5.35$5.351,100 shs$0.00
06/13/2025$5.45$5.35
-1.76%
$5.35$5.351,100 shs$0.00
06/12/2025$5.48$5.45
-0.62%
$5.45$5.451,000 shs$0.00
06/11/2025$5.68$5.48
-3.52%
$5.62$5.4032,803 shs$0.00
06/10/2025$5.81$5.68
-2.24%
$5.70$5.65752 shs$0.00
06/09/2025$5.75$5.81
+1.04%
$5.81$5.815,000 shs$0.00
06/06/2025$5.67$5.75
+1.41%
$5.75$5.756,700 shs$0.00

This page (OTCMKTS:BLKLF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners