Blackline Safety (BLKLF) Stock Chart & Stock Price History $5.28 +0.00 (+0.04%) As of 07/3/2025 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Blackline Safety Stock Price Performance The Blackline Safety (BLKLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.03%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 8.17%, reflecting recent market activity. As of the latest close, Blackline Safety traded at $5.28 with a market cap of and volume of 4,544 shares. Receive BLKLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-8.17%3 Month Performance+17.07%Year-To-Date Performance+20.00%1 Year Performance+60.03% BLKLF Stock Chart for Monday, July, 7, 2025 BLKLF Chart by TradingView Blackline Safety Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$5.28$5.28$5.28$5.284,544 shs$0.0007/04/2025$5.28$5.28$5.28$5.284,544 shs$0.0007/03/2025$5.28$5.28+0.04%$5.28$5.284,544 shs$0.0007/01/2025$5.28$5.28$5.30$5.286,443 shs$0.0006/30/2025$5.27$5.28+0.07%$5.30$5.286,443 shs$0.0006/27/2025$5.28$5.27-0.09%$5.30$5.27450 shs$0.0006/26/2025$5.38$5.28-1.87%$5.31$5.288,500 shs$0.0006/25/2025$5.38$5.38$5.41$5.353,797 shs$0.0006/24/2025$5.41$5.38-0.55%$5.41$5.353,797 shs$0.0006/23/2025$5.33$5.41+1.50%$5.41$5.358,100 shs$0.00 Get the Latest News and Ratings for BLKLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$5.20$5.33+2.50%$5.33$5.1310,750 shs$0.0006/19/2025$5.20$5.20$5.23$5.201,429 shs$0.0006/18/2025$5.35$5.20-2.80%$5.23$5.201,429 shs$0.0006/17/2025$5.35$5.35$5.35$5.35138 shs$0.0006/16/2025$5.35$5.35$5.35$5.351,100 shs$0.0006/13/2025$5.45$5.35-1.76%$5.35$5.351,100 shs$0.0006/12/2025$5.48$5.45-0.62%$5.45$5.451,000 shs$0.0006/11/2025$5.68$5.48-3.52%$5.62$5.4032,803 shs$0.0006/10/2025$5.81$5.68-2.24%$5.70$5.65752 shs$0.0006/09/2025$5.75$5.81+1.04%$5.81$5.815,000 shs$0.0006/06/2025$5.67$5.75+1.41%$5.75$5.756,700 shs$0.00 Related Companies OCQLF Stock Price Chart LOQPF Stock Price Chart AELTF Stock Price Chart ADGO Stock Price Chart SWRM Stock Price Chart APTY Stock Price Chart AUUDW Stock Price Chart BSKZF Stock Price Chart BNZIW Stock Price Chart BTRCF Stock Price Chart Receive BLKLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLKLF) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackline Safety Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackline Safety With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
