Free Trial

Blackline Safety (BLKLF) Stock Chart & Stock Price History

Blackline Safety logo
$5.47 +0.10 (+1.85%)
As of 10:54 AM Eastern

Blackline Safety Stock Price Performance

The Blackline Safety (BLKLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.93%, with a year-to-date return of 24.31%. In the past month, the stock has increased 15.94%, reflecting recent market activity.

As of the latest close, Blackline Safety traded at $5.37 with a market cap of and volume of 615 shares.

Receive BLKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+15.94%
3 Month
Performance
+13.01%
Year-To-Date
Performance
+24.31%
1 Year
Performance
+82.93%

BLKLF Stock Chart for Friday, May, 23, 2025

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.37$5.47
+1.85%
$5.47$5.471,450 shs$0.00
05/22/2025$5.37$5.37$5.37$5.37615 shs$0.00
05/21/2025$5.44$5.37
-1.29%
$5.37$5.37615 shs$0.00
05/20/2025$5.51$5.44
-1.32%
$5.44$5.44333 shs$0.00
05/19/2025$5.35$5.51
+3.04%
$5.51$4.801,350 shs$0.00
05/16/2025$5.38$5.35
-0.56%
$5.36$5.354,850 shs$0.00
05/15/2025$5.33$5.38
+0.94%
$5.39$5.298,552 shs$0.00
05/14/2025$5.03$5.33
+5.92%
$5.35$5.251,600 shs$0.00
05/13/2025$4.87$5.03
+3.33%
$5.03$4.942,300 shs$0.00
05/12/2025$4.94$4.87
-1.42%
$4.87$4.757,900 shs$0.00
05/07/2025$4.94$4.94$4.94$4.94100 shs$0.00
05/06/2025$4.76$4.94
+3.78%
$4.94$4.94100 shs$0.00
05/05/2025$4.81$4.76
-1.04%
$4.79$4.767,325 shs$0.00
05/02/2025$4.81$4.81$4.84$4.6213,400 shs$0.00
05/01/2025$4.70$4.81
+2.34%
$4.84$4.6213,400 shs$0.00
04/30/2025$4.72$4.70
-0.37%
$4.70$4.6613,742 shs$0.00
04/28/2025$4.72$4.72$4.72$4.72300 shs$0.00
04/24/2025$4.72$4.72$4.72$4.71300 shs$0.00
04/23/2025$4.72$4.72
-0.05%
$4.72$4.71300 shs$0.00
04/22/2025$4.56$4.72
+3.51%
$4.72$4.614,774 shs$0.00

This page (OTCMKTS:BLKLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners