Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BLKLF Stock  Free BLKLF Stock Alerts

Blackline Safety (BLKLF) Stock Chart & Stock Price History

Blackline Safety logo
$4.81 0.00 (0.00%)
As of 05/2/2025
Compare

Blackline Safety Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+7.37%
3 Month
Performance
+3.66%
6 Month
Performance
+8.09%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+60.20%
Receive BLKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

BLKLF Stock Chart for Saturday, May, 3, 2025

BLKLF Chart by TradingView

Blackline Safety Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.81$4.81$4.84$4.6213,400 shs$0.00
05/01/2025$4.70$4.81
+2.34%		$4.84$4.6213,400 shs$0.00
04/30/2025$4.72$4.70
-0.37%		$4.70$4.6613,742 shs$0.00
04/28/2025$4.72$4.72$4.72$4.72300 shs$0.00
04/24/2025$4.72$4.72$4.72$4.71300 shs$0.00
04/23/2025$4.72$4.72
-0.05%		$4.72$4.71300 shs$0.00
04/22/2025$4.56$4.72
+3.51%		$4.72$4.614,774 shs$0.00
04/21/2025$4.56$4.56$4.56$4.56900 shs$0.00
04/18/2025$4.56$4.56$4.56$4.56900 shs$0.00
04/17/2025$4.58$4.56
-0.44%		$4.56$4.56900 shs$0.00
04/16/2025$4.58$4.58$4.58$4.582,132 shs$0.00
04/15/2025$4.83$4.58
-5.18%		$4.69$4.58225 shs$0.00
04/14/2025$4.85$4.83
-0.41%		$4.83$4.83222 shs$0.00
04/11/2025$4.74$4.85
+2.32%		$4.85$4.627,016 shs$0.00
04/10/2025$4.51$4.74
+5.10%		$4.74$4.64550 shs$0.00
04/09/2025$4.51$4.51$4.51$4.51150 shs$0.00
04/09/2025$4.51$4.51$4.51$4.51150 shs$0.00
04/08/2025$4.51$4.51$4.52$4.39116,286 shs$0.00
04/08/2025$4.51$4.51$4.52$4.39116,286 shs$0.00
04/07/2025$4.50$4.51
+0.22%		$4.52$4.39116,286 shs$0.00
04/04/2025$4.48$4.50
+0.45%		$4.50$4.48123,200 shs$0.00
04/03/2025$4.66$4.48
-3.86%		$4.49$4.4821,500 shs$0.00
04/02/2025$4.50$4.66
+3.56%		$4.66$4.59520 shs$0.00
Related Companies

This page (OTCMKTS:BLKLF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored