Go Pro

Brambles (BMBLF) Stock Chart & Stock Price History

Brambles logo
$14.11 0.00 (-0.03%)
As of 02:10 PM Eastern

Brambles Stock Price Performance

The Brambles (BMBLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.07%, with a year-to-date return of -9.45%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, Brambles traded at $14.11 with a market cap of and volume of 2,088 shares. Five years ago, the stock traded at $8.61, representing a 63.91% increase over that period. At the time, it had a market cap of and a volume of 412 shares.

Receive BMBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+2.54%
3 Month
Performance
-12.24%
Year-To-Date
Performance
-9.45%
1 Year
Performance
-5.07%
5 Year
Performance
+63.91%

BMBLF Stock Chart for Monday, August, 17, 2026

Brambles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$14.11$14.11
-0.03%
$14.11$13.852,088 shs$0.00
08/14/2026$14.31$14.11
-1.40%
$14.11$14.1111,942 shs$0.00
08/13/2026$14.31$14.31$14.31$14.3124,178 shs$0.00
08/12/2026$14.31$14.31$14.31$14.3124,178 shs$0.00
08/11/2026$14.66$14.31
-2.40%
$14.31$14.3124,178 shs$0.00
08/10/2026$14.63$14.66
+0.23%
$14.66$14.6622,249 shs$0.00
08/07/2026$14.58$14.63
+0.33%
$14.63$14.01704 shs$0.00
08/06/2026$14.50$14.58
+0.54%
$14.58$14.07558 shs$0.00
08/05/2026$14.01$14.50
+3.50%
$14.50$14.50276 shs$0.00
08/04/2026$14.01$14.01$14.01$13.42264 shs$0.00
08/03/2026$13.95$14.01
+0.46%
$14.01$13.42264 shs$0.00
07/31/2026$14.45$13.95
-3.47%
$13.95$13.951,435 shs$0.00
07/30/2026$13.89$14.45
+4.03%
$14.45$14.45144 shs$0.00
07/29/2026$13.61$13.89
+2.06%
$13.89$13.89366 shs$0.00
07/28/2026$13.79$13.61
-1.32%
$13.61$13.046,119 shs$0.00
07/27/2026$13.66$13.79
+0.97%
$13.79$13.621,101 shs$0.00
07/24/2026$13.66$13.66$13.66$13.66221 shs$0.00
07/23/2026$13.66$13.66$13.66$13.66130 shs$0.00
07/22/2026$13.24$13.66
+3.16%
$13.66$13.66130 shs$0.00
07/21/2026$14.08$13.24
-5.95%
$13.24$13.24750 shs$0.00
07/20/2026$13.76$14.08
+2.36%
$14.08$14.08641 shs$0.00
07/17/2026$13.38$13.76
+2.84%
$13.76$13.76228 shs$0.00
07/16/2026$13.06$13.38
+2.46%
$13.38$13.3877,609 shs$0.00

This page (OTCMKTS:BMBLF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners