Free Trial

Brambles (BMBLF) Stock Chart & Stock Price History

Brambles logo
$13.50 +0.35 (+2.62%)
As of 10/5/2026 10:04 AM Eastern

Brambles Stock Price Performance

The Brambles (BMBLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.18%, with a year-to-date return of -13.34%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, Brambles traded at $13.50 with a market cap of and volume of 263 shares. Five years ago, the stock traded at $7.86, representing a 71.76% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BMBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.39%
1 Month
Performance
-4.88%
3 Month
Performance
-3.76%
Year-To-Date
Performance
-13.34%
1 Year
Performance
-19.18%
5 Year
Performance
N/A

BMBLF Stock Chart for Tuesday, October, 6, 2026

Brambles Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$13.16$13.50
+2.62%
$13.50$13.50263 shs$0.00
10/02/2026$12.93$13.16
+1.72%
$13.36$13.161,399 shs$0.00
10/01/2026$13.18$12.93
-1.88%
$12.93$12.93127 shs$0.00
09/30/2026$13.05$13.18
+1.00%
$13.18$13.18160,293 shs$0.00
09/29/2026$13.05$13.05$13.45$13.05797 shs$0.00
09/28/2026$13.40$13.05
-2.58%
$13.45$13.05797 shs$0.00
09/25/2026$13.40$13.40$13.40$13.40371 shs$0.00
09/24/2026$12.99$13.40
+3.13%
$13.40$13.40371 shs$0.00
09/23/2026$13.65$12.99
-4.85%
$12.99$12.99401 shs$0.00
09/22/2026$13.73$13.65
-0.54%
$13.65$13.15326 shs$0.00
09/21/2026$13.73$13.73$13.73$13.7357 shs$0.00
09/18/2026$13.73$13.73$13.73$13.73291 shs$0.00
09/17/2026$13.15$13.73
+4.41%
$13.73$13.73291 shs$0.00
09/16/2026$13.13$13.15
+0.12%
$13.39$13.151,630 shs$0.00
09/15/2026$13.61$13.13
-3.50%
$13.61$13.13996 shs$0.00
09/14/2026$13.66$13.61
-0.37%
$13.61$13.61173 shs$0.00
09/11/2026$13.50$13.66
+1.17%
$13.66$13.13447 shs$0.00
09/10/2026$13.97$13.50
-3.38%
$13.50$13.50335 shs$0.00
09/09/2026$14.19$13.97
-1.56%
$13.97$13.502,701 shs$0.00
09/08/2026$14.19$14.19$14.19$14.19754 shs$0.00
09/07/2026$14.19$14.19$14.19$14.19754 shs$0.00

This page (OTCMKTS:BMBLF) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners