Free Trial

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

B&M European Value Retail logo
$9.01 -0.18 (-1.96%)
As of 05/5/2026 09:30 AM Eastern

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BMRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.89%, with a year-to-date return of -0.22%. In the past month, the stock has decreased 7.97%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at $9.01 with a market cap of $2.26 billion and volume of 430 shares. Five years ago, the stock traded at $32.09, representing a 71.92% decrease over that period. At the time, it had a market cap of $8.03 billion and a volume of 18,010 shares.

Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-7.97%
3 Month
Performance
-4.45%
Year-To-Date
Performance
-0.22%
1 Year
Performance
-49.89%
5 Year
Performance
-71.92%

BMRRY Stock Chart for Wednesday, May, 6, 2026

B&M European Value Retail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.01$9.01$9.01430 shs$2.26 billion
04/30/2026$8.82$9.12
+3.36%
$9.20$9.12666 shs$2.29 billion
04/29/2026$9.37$8.82
-5.87%
$8.90$8.821,559 shs$2.22 billion
04/28/2026$9.34$9.37
+0.32%
$9.37$9.37585 shs$2.35 billion
04/27/2026$9.49$9.34
-1.55%
$9.37$9.34913 shs$2.35 billion
04/24/2026$9.36$9.49
+1.40%
$9.49$9.40438 shs$2.38 billion
04/23/2026$9.36$9.36$9.36$9.36265 shs$2.35 billion
04/22/2026$9.46$9.36
-1.10%
$9.36$9.36265 shs$2.35 billion
04/21/2026$9.51$9.46
-0.53%
$9.46$9.46378 shs$2.38 billion
04/20/2026$9.74$9.51
-2.37%
$9.59$9.51926 shs$2.39 billion
04/17/2026$9.41$9.74
+3.52%
$9.81$9.74757 shs$2.45 billion
04/16/2026$9.37$9.41
+0.43%
$9.41$9.41210 shs$2.36 billion
04/15/2026$9.28$9.37
+0.97%
$9.37$9.29810 shs$2.35 billion
04/14/2026$9.28$9.28
+0.05%
$9.34$9.281,362 shs$2.33 billion
04/13/2026$9.45$9.28
-1.85%
$9.28$9.28912 shs$2.33 billion
04/10/2026$9.69$9.45
-2.43%
$9.45$9.45175 shs$2.37 billion
04/09/2026$9.99$9.69
-3.05%
$9.69$9.69437 shs$2.43 billion
04/08/2026$9.42$9.99
+6.05%
$10.09$9.99984 shs$2.51 billion
04/07/2026$9.79$9.42
-3.78%
$9.55$9.42618 shs$2.37 billion
04/06/2026$9.87$9.79
-0.81%
$9.79$9.667,633 shs$2.46 billion

This page (OTCMKTS:BMRRY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners