S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The “Perfect Storm” for Gold (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The “Perfect Storm” for Gold (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The “Perfect Storm” for Gold (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Your Money is Not Safe (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The “Perfect Storm” for Gold (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free BMRRY Stock Alerts
$25.56
+0.54 (+2.16%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

B&M European Value Retail Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-7.04%
3 Month
Performance
-7.11%
6 Month
Performance
-9.49%
Year-To-Date
Performance
-11.27%
1 Year
Performance
+3.95%
Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

BMRRY Stock Chart for Thursday, April, 18, 2024

BMRRY Chart by TradingView

B&M European Value Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$25.01$25.56
+2.18%		$25.58$25.2316,056 shs$6.41 billion
04/16/2024$25.28$25.01
-1.05%		$25.01$24.7211,646 shs$6.27 billion
04/15/2024$24.80$25.28
+1.92%		$25.58$25.2513,808 shs$6.34 billion
04/12/2024$25.38$24.80
-2.29%		$25.15$24.7422,259 shs$6.22 billion
04/11/2024$25.58$25.38
-0.78%		$25.46$25.188,472 shs$6.36 billion
04/10/2024$25.94$25.58
-1.39%		$25.80$25.5275,568 shs$6.41 billion
04/09/2024$26.36$25.94
-1.59%		$26.12$25.80103,142 shs$6.50 billion
04/08/2024$26.36$26.36
+0.00%		$26.48$26.309,689 shs$6.61 billion
04/05/2024$26.73$26.36
-1.38%		$26.48$26.029,689 shs$6.61 billion
04/04/2024$26.61$26.73
+0.45%		$27.01$26.696,433 shs$6.70 billion
04/03/2024$27.26$26.61
-2.38%		$26.81$26.4713,999 shs$6.67 billion
04/02/2024$27.26$27.26$27.38$27.0311,820 shs$6.83 billion
04/01/2024$27.60$27.26
-1.23%		$27.80$27.2611,820 shs$6.83 billion
03/29/2024$27.60$27.60$27.70$27.5212,226 shs$6.92 billion
03/28/2024$27.52$27.60
+0.29%		$27.70$27.5212,226 shs$6.92 billion
03/27/2024$27.49$27.52
+0.12%		$27.66$27.3811,786 shs$6.90 billion
03/26/2024$27.20$27.49
+1.05%		$27.49$27.165,604 shs$6.89 billion
03/25/2024$26.45$27.20
+2.84%		$27.20$26.679,309 shs$6.82 billion
03/22/2024$26.95$26.45
-1.86%		$26.73$26.429,997 shs$6.63 billion
03/21/2024$27.01$26.95
-0.22%		$26.96$26.7012,548 shs$6.76 billion
03/20/2024$27.10$27.01
-0.33%		$27.09$26.7610,148 shs$6.77 billion
03/19/2024$27.10$27.10$27.28$26.7612,018 shs$6.79 billion
03/18/2024$27.49$27.10
-1.42%		$27.33$26.8318,028 shs$6.79 billion
03/15/2024$27.89$27.49
-1.45%		$27.84$27.3710,221 shs$6.99 billion
03/14/2024$28.30$27.89
-1.45%		$28.00$27.7511,742 shs$6.99 billion
03/13/2024$28.54$28.30
-0.83%		$28.47$28.049,590 shs$7.10 billion
03/12/2024$28.26$28.54
+1.01%		$28.59$28.157,685 shs$7.15 billion
03/11/2024$28.16$28.26
+0.33%		$28.44$28.1010,717 shs$7.08 billion
03/08/2024$28.32$28.16
-0.56%		$28.42$28.1610,436 shs$7.06 billion
03/07/2024$27.99$28.32
+1.18%		$28.37$28.118,889 shs$7.10 billion
03/06/2024$27.49$27.99
+1.80%		$28.21$27.809,384 shs$7.02 billion
03/05/2024$27.10$27.49
+1.45%		$27.54$27.057,720 shs$6.89 billion
03/04/2024$26.98$27.10
+0.44%		$27.25$26.8611,671 shs$6.79 billion
03/01/2024$26.57$26.98
+1.54%		$27.04$26.5063,625 shs$6.76 billion
02/29/2024$26.50$26.57
+0.28%		$26.70$26.4712,711 shs$6.66 billion
02/28/2024$26.16$26.50
+1.28%		$26.66$26.378,362 shs$6.64 billion
02/27/2024$26.54$26.16
-1.45%		$26.46$26.1110,097 shs$6.56 billion
02/26/2024$27.16$26.54
-2.26%		$26.65$26.487,573 shs$6.65 billion
02/23/2024$26.80$27.16
+1.35%		$27.29$27.119,511 shs$6.81 billion
02/22/2024$26.45$26.80
+1.32%		$26.95$26.6911,765 shs$6.72 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$26.10$26.45
+1.32%		$26.54$26.389,860 shs$6.63 billion
02/20/2024$25.96$26.10
+0.54%		$26.13$26.0211,543 shs$6.54 billion
02/19/2024$25.96$25.96$26.05$25.738,000 shs$6.51 billion
02/16/2024$25.63$25.96
+1.29%		$26.05$25.738,020 shs$6.51 billion
02/15/2024$25.20$25.63
+1.72%		$25.67$25.4912,135 shs$6.43 billion
02/14/2024$24.84$25.20
+1.44%		$25.22$25.0613,604 shs$6.32 billion
02/13/2024$25.11$24.84
-1.06%		$24.84$24.579,955 shs$6.23 billion
02/12/2024$24.97$25.11
+0.56%		$25.16$24.8612,612 shs$6.29 billion
02/09/2024$25.21$24.97
-0.97%		$25.10$24.808,602 shs$6.26 billion
02/08/2024$25.21$25.21$25.24$25.0911,011 shs$6.32 billion
02/07/2024$25.60$25.21
-1.53%		$25.31$25.0828,817 shs$6.32 billion
02/06/2024$25.38$25.60
+0.89%		$25.80$25.5912,316 shs$6.42 billion
02/05/2024$25.72$25.38
-1.32%		$25.44$25.2014,843 shs$6.36 billion
02/02/2024$26.29$25.72
-2.19%		$26.03$25.6418,124 shs$6.45 billion
02/01/2024$26.32$26.29
-0.10%		$26.29$26.0012,511 shs$6.59 billion
01/31/2024$27.08$26.32
-2.82%		$26.65$26.3210,386 shs$6.60 billion
01/30/2024$27.26$27.08
-0.66%		$27.09$26.8310,613 shs$6.79 billion
01/29/2024$27.43$27.26
-0.62%		$27.26$27.0818,479 shs$6.83 billion
01/26/2024$26.89$27.43
+2.00%		$27.44$27.2910,882 shs$6.88 billion
01/25/2024$26.84$26.89
+0.19%		$27.06$26.848,283 shs$6.74 billion
01/24/2024$26.50$26.84
+1.28%		$26.96$26.688,760 shs$6.73 billion
01/23/2024$26.60$26.50
-0.36%		$26.65$26.18402,635 shs$6.64 billion
01/22/2024$26.50$26.60
+0.36%		$26.95$26.4216,165 shs$6.67 billion
01/19/2024$27.72$26.50
-4.38%		$26.55$26.1710,101 shs$6.64 billion
01/18/2024$27.51$27.72
+0.75%		$27.83$27.3611,895 shs$6.95 billion
01/17/2024$27.86$27.51
-1.27%		$28.04$27.299,860 shs$6.90 billion
01/16/2024$28.93$27.86
-3.68%		$28.11$27.5611,990 shs$6.99 billion

Related Companies:
This page (OTCMKTS:BMRRY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative