Go Pro
→ Iran just proved America's energy strategy is broken (From Behind the Markets) (Ad)tc pixel Free BMRRY Stock Alerts

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

B&M European Value Retail logo
$10.34 +0.12 (+1.17%)
As of 11:00 AM Eastern
Compare

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BMRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.88%, with a year-to-date return of 14.51%. In the past month, the stock has decreased 6.32%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at $10.34 with a market cap of $2.60 billion and volume of 767 shares. Five years ago, the stock traded at $31.48, representing a 67.15% decrease over that period. At the time, it had a market cap of $7.92 billion and a volume of 13,893 shares.

Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
-6.32%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+14.51%
1 Year
Performance
-31.88%
5 Year
Performance
-67.15%

BMRRY Stock Chart for Monday, July, 6, 2026

BMRRY Chart by TradingView

B&M European Value Retail Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$10.22$10.34
+1.17%		$10.39$10.31767 shs$2.60 billion
07/03/2026$10.22$10.22$10.22$10.13607 shs$2.57 billion
07/02/2026$10.10$10.22
+1.19%		$10.22$10.13607 shs$2.57 billion
07/01/2026$10.32$10.10
-2.13%		$10.10$9.98766 shs$2.54 billion
06/30/2026$10.65$10.32
-3.10%		$10.32$10.231,292 shs$2.59 billion
06/29/2026$10.82$10.65
-1.57%		$10.65$10.65291 shs$2.68 billion
06/26/2026$10.82$10.82$10.82$10.72531 shs$2.72 billion
06/25/2026$11.19$10.82
-3.31%		$10.94$10.82802 shs$2.72 billion
06/24/2026$9.81$11.19
+14.07%		$11.19$10.751,207 shs$2.81 billion
06/23/2026$9.72$9.81
+0.93%		$9.81$9.73455 shs$2.46 billion
06/22/2026$9.82$9.72
-1.02%		$9.72$9.72265 shs$2.44 billion
06/19/2026$9.82$9.82$9.82$9.82208 shs$2.47 billion
06/18/2026$9.82$9.82$9.82$9.82208 shs$2.47 billion
06/17/2026$10.16$9.82
-3.32%		$9.83$9.784,399 shs$2.55 billion
06/16/2026$10.45$10.16
-2.84%		$10.16$10.01877 shs$2.55 billion
06/15/2026$10.98$10.45
-4.79%		$10.45$10.291,371 shs$2.63 billion
06/12/2026$10.64$10.98
+3.20%		$11.03$10.98799 shs$2.76 billion
06/11/2026$10.48$10.64
+1.53%		$10.81$10.641,040 shs$2.67 billion
06/10/2026$11.00$10.48
-4.73%		$10.48$10.48381 shs$2.63 billion
06/09/2026$11.00$11.00$11.00$11.001,161 shs$2.76 billion
06/08/2026$11.04$11.00
-0.34%		$11.00$11.001,161 shs$2.76 billion
06/05/2026$11.06$11.04
-0.15%		$11.29$11.049,888 shs$2.77 billion
Related Companies

This page (OTCMKTS:BMRRY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel