Free Trial

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

B&M European Value Retail logo
$10.16 -0.30 (-2.84%)
As of 02:11 PM Eastern

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BMRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.97%, with a year-to-date return of 12.49%. In the past month, the stock has increased 23.12%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at $10.45 with a market cap of $2.63 billion and volume of 1,371 shares. Five years ago, the stock traded at $31.18, representing a 67.42% decrease over that period. At the time, it had a market cap of $7.76 billion and a volume of 9,439 shares.

Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.53%
1 Month
Performance
+23.12%
3 Month
Performance
+6.58%
Year-To-Date
Performance
+12.49%
1 Year
Performance
-25.97%
5 Year
Performance
-67.42%

BMRRY Stock Chart for Tuesday, June, 16, 2026

B&M European Value Retail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$10.98$10.45
-4.79%
$10.45$10.291,371 shs$2.63 billion
06/12/2026$10.64$10.98
+3.20%
$11.03$10.98799 shs$2.76 billion
06/11/2026$10.48$10.64
+1.53%
$10.81$10.641,040 shs$2.67 billion
06/10/2026$11.00$10.48
-4.73%
$10.48$10.48381 shs$2.63 billion
06/09/2026$11.00$11.00$11.00$11.001,161 shs$2.76 billion
06/08/2026$11.04$11.00
-0.34%
$11.00$11.001,161 shs$2.76 billion
06/05/2026$11.06$11.04
-0.15%
$11.29$11.049,888 shs$2.77 billion
06/04/2026$10.40$11.06
+6.30%
$11.06$10.9642,837 shs$2.78 billion
06/03/2026$9.12$10.40
+14.04%
$10.48$10.2718,415 shs$2.61 billion
06/02/2026$9.06$9.12
+0.64%
$9.12$9.07844 shs$2.28 billion
06/01/2026$9.13$9.06
-0.70%
$9.22$9.031,682 shs$2.28 billion
05/29/2026$9.20$9.13
-0.80%
$9.28$9.136,525 shs$2.29 billion
05/28/2026$9.56$9.20
-3.77%
$9.32$9.205,563 shs$2.31 billion
05/27/2026$9.09$9.56
+5.17%
$9.56$9.53822 shs$2.40 billion
05/26/2026$9.09$9.09$9.09$9.062,179 shs$2.28 billion
05/25/2026$9.09$9.09$9.09$9.062,179 shs$2.28 billion
05/22/2026$9.00$9.09
+1.00%
$9.09$9.062,179 shs$2.28 billion
05/21/2026$8.89$9.00
+1.24%
$9.17$9.001,377 shs$2.26 billion
05/20/2026$8.78$8.89
+1.29%
$8.89$8.522,507 shs$2.23 billion
05/19/2026$8.62$8.78
+1.82%
$8.80$8.737,150 shs$2.21 billion
05/18/2026$8.25$8.62
+4.48%
$8.66$8.581,505 shs$2.17 billion
05/15/2026$8.68$8.25
-4.95%
$8.31$8.231,593 shs$2.07 billion

This page (OTCMKTS:BMRRY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners