B&M European Value Retail (BMRRY) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free BMRRY Stock Alerts $25.56 +0.54 (+2.16%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest B&M European Value Retail Stock Price Performance5 Day Performance+3.05%1 Month Performance-7.04%3 Month Performance-7.11%6 Month Performance-9.49%Year-To-Date Performance-11.27%1 Year Performance+3.95% Receive BMRRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. BMRRY Stock Chart for Thursday, April, 18, 2024 BMRRY Chart by TradingView B&M European Value Retail Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$25.01$25.56+2.18%$25.58$25.2316,056 shs$6.41 billion04/16/2024$25.28$25.01-1.05%$25.01$24.7211,646 shs$6.27 billion04/15/2024$24.80$25.28+1.92%$25.58$25.2513,808 shs$6.34 billion04/12/2024$25.38$24.80-2.29%$25.15$24.7422,259 shs$6.22 billion04/11/2024$25.58$25.38-0.78%$25.46$25.188,472 shs$6.36 billion04/10/2024$25.94$25.58-1.39%$25.80$25.5275,568 shs$6.41 billion Get the Latest News and Ratings for BMRRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$26.36$25.94-1.59%$26.12$25.80103,142 shs$6.50 billion04/08/2024$26.36$26.36+0.00%$26.48$26.309,689 shs$6.61 billion04/05/2024$26.73$26.36-1.38%$26.48$26.029,689 shs$6.61 billion04/04/2024$26.61$26.73+0.45%$27.01$26.696,433 shs$6.70 billion04/03/2024$27.26$26.61-2.38%$26.81$26.4713,999 shs$6.67 billion04/02/2024$27.26$27.26$27.38$27.0311,820 shs$6.83 billion04/01/2024$27.60$27.26-1.23%$27.80$27.2611,820 shs$6.83 billion03/29/2024$27.60$27.60$27.70$27.5212,226 shs$6.92 billion03/28/2024$27.52$27.60+0.29%$27.70$27.5212,226 shs$6.92 billion03/27/2024$27.49$27.52+0.12%$27.66$27.3811,786 shs$6.90 billion03/26/2024$27.20$27.49+1.05%$27.49$27.165,604 shs$6.89 billion03/25/2024$26.45$27.20+2.84%$27.20$26.679,309 shs$6.82 billion03/22/2024$26.95$26.45-1.86%$26.73$26.429,997 shs$6.63 billion03/21/2024$27.01$26.95-0.22%$26.96$26.7012,548 shs$6.76 billion03/20/2024$27.10$27.01-0.33%$27.09$26.7610,148 shs$6.77 billion03/19/2024$27.10$27.10$27.28$26.7612,018 shs$6.79 billion03/18/2024$27.49$27.10-1.42%$27.33$26.8318,028 shs$6.79 billion03/15/2024$27.89$27.49-1.45%$27.84$27.3710,221 shs$6.99 billion03/14/2024$28.30$27.89-1.45%$28.00$27.7511,742 shs$6.99 billion03/13/2024$28.54$28.30-0.83%$28.47$28.049,590 shs$7.10 billion03/12/2024$28.26$28.54+1.01%$28.59$28.157,685 shs$7.15 billion03/11/2024$28.16$28.26+0.33%$28.44$28.1010,717 shs$7.08 billion03/08/2024$28.32$28.16-0.56%$28.42$28.1610,436 shs$7.06 billion03/07/2024$27.99$28.32+1.18%$28.37$28.118,889 shs$7.10 billion03/06/2024$27.49$27.99+1.80%$28.21$27.809,384 shs$7.02 billion03/05/2024$27.10$27.49+1.45%$27.54$27.057,720 shs$6.89 billion03/04/2024$26.98$27.10+0.44%$27.25$26.8611,671 shs$6.79 billion03/01/2024$26.57$26.98+1.54%$27.04$26.5063,625 shs$6.76 billion02/29/2024$26.50$26.57+0.28%$26.70$26.4712,711 shs$6.66 billion02/28/2024$26.16$26.50+1.28%$26.66$26.378,362 shs$6.64 billion02/27/2024$26.54$26.16-1.45%$26.46$26.1110,097 shs$6.56 billion02/26/2024$27.16$26.54-2.26%$26.65$26.487,573 shs$6.65 billion02/23/2024$26.80$27.16+1.35%$27.29$27.119,511 shs$6.81 billion02/22/2024$26.45$26.80+1.32%$26.95$26.6911,765 shs$6.72 billionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$26.10$26.45+1.32%$26.54$26.389,860 shs$6.63 billion02/20/2024$25.96$26.10+0.54%$26.13$26.0211,543 shs$6.54 billion02/19/2024$25.96$25.96$26.05$25.738,000 shs$6.51 billion02/16/2024$25.63$25.96+1.29%$26.05$25.738,020 shs$6.51 billion02/15/2024$25.20$25.63+1.72%$25.67$25.4912,135 shs$6.43 billion02/14/2024$24.84$25.20+1.44%$25.22$25.0613,604 shs$6.32 billion02/13/2024$25.11$24.84-1.06%$24.84$24.579,955 shs$6.23 billion02/12/2024$24.97$25.11+0.56%$25.16$24.8612,612 shs$6.29 billion02/09/2024$25.21$24.97-0.97%$25.10$24.808,602 shs$6.26 billion02/08/2024$25.21$25.21$25.24$25.0911,011 shs$6.32 billion02/07/2024$25.60$25.21-1.53%$25.31$25.0828,817 shs$6.32 billion02/06/2024$25.38$25.60+0.89%$25.80$25.5912,316 shs$6.42 billion02/05/2024$25.72$25.38-1.32%$25.44$25.2014,843 shs$6.36 billion02/02/2024$26.29$25.72-2.19%$26.03$25.6418,124 shs$6.45 billion02/01/2024$26.32$26.29-0.10%$26.29$26.0012,511 shs$6.59 billion01/31/2024$27.08$26.32-2.82%$26.65$26.3210,386 shs$6.60 billion01/30/2024$27.26$27.08-0.66%$27.09$26.8310,613 shs$6.79 billion01/29/2024$27.43$27.26-0.62%$27.26$27.0818,479 shs$6.83 billion01/26/2024$26.89$27.43+2.00%$27.44$27.2910,882 shs$6.88 billion01/25/2024$26.84$26.89+0.19%$27.06$26.848,283 shs$6.74 billion01/24/2024$26.50$26.84+1.28%$26.96$26.688,760 shs$6.73 billion01/23/2024$26.60$26.50-0.36%$26.65$26.18402,635 shs$6.64 billion01/22/2024$26.50$26.60+0.36%$26.95$26.4216,165 shs$6.67 billion01/19/2024$27.72$26.50-4.38%$26.55$26.1710,101 shs$6.64 billion01/18/2024$27.51$27.72+0.75%$27.83$27.3611,895 shs$6.95 billion01/17/2024$27.86$27.51-1.27%$28.04$27.299,860 shs$6.90 billion01/16/2024$28.93$27.86-3.68%$28.11$27.5611,990 shs$6.99 billion Related Companies: DUFRY Stock Chart HWDJY Stock Chart HEGIY Stock Chart VDAHF Stock Chart DNLMY Stock Chart SHALY Stock Chart SJMHF Stock Chart SMNNY Stock Chart RRR Stock Chart BFAM Stock Chart Receive BMRRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMRRY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.