OTCMKTS:CUYTY Etn. Fr. Colruyt (CUYTY) Stock Chart & Stock Price History $10.50 0.00 (0.00%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$10.50▼$10.5050-Day Range$9.09▼$10.5052-Week Range$5.30▼$10.60Volume12,000 shsAverage Volume5,133 shsMarket Capitalization$5.63 billionP/E RatioN/ADividend Yield1.24%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendShort InterestProfileAnalyst RatingsChartCompetitorsDividendShort Interest Etn. Fr. Colruyt Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+51.08%Year-To-Date Performance+84.53%1 Year Performance+94.99% Receive CUYTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Etn. Fr. Colruyt and its competitors with MarketBeat's FREE daily newsletter Email Address CUYTY Stock Chart for Tuesday, October, 3, 2023 CUYTY Chart by TradingView Etn. Fr. Colruyt Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$10.50$10.50$10.50$10.5012,000 shs$5.63 billion09/29/2023$10.50$10.50$10.57$10.5012,000 shs$5.63 billion09/28/2023$9.90$10.50+6.06%$10.57$10.5012,000 shs$5.63 billion09/27/2023$10.00$9.90-1.00%$9.90$9.6912,200 shs$5.31 billion09/25/2023$10.00$10.00$10.00$10.00300 shs$5.36 billion09/22/2023$9.09$10.00+10.01%$10.00$10.00301 shs$5.36 billion08/16/2023$9.09$9.09$9.09$9.0991 shs$4.88 billion08/10/2023$9.09$9.09$9.09$9.0935 shs$4.88 billion08/09/2023$9.09$9.09$9.09$9.0935 shs$4.88 billion08/08/2023$9.09$9.09$9.09$9.0945 shs$4.88 billion07/11/2023$9.09$9.09$9.09$9.0950 shs$4.88 billion07/10/2023$9.09$9.09$9.09$9.0915 shs$4.88 billion Related Companies: SVV Stock Price Chart MHK Stock Price Chart REYN Stock Price Chart BC Stock Price Chart CROX Stock Price Chart DUFRY Stock Price Chart WYNMF Stock Price Chart TAL Stock Price Chart HWDJY Stock Price Chart WH Stock Price Chart Receive CUYTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Etn. Fr. Colruyt and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CUYTY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Etn. Fr. Colruyt NV Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.