Free Trial

Colruyt Group (CUYTY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CUYTY Stock Alerts
$11.31
+0.25 (+2.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Colruyt Group Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+6.70%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CUYTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colruyt Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CUYTY Stock Chart for Thursday, April, 25, 2024

CUYTY Chart by TradingView

Colruyt Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.31$11.31$11.31$11.312,500 shs$5.76 billion
04/24/2024$11.06$11.31
+2.22%		$11.31$11.312,500 shs$5.76 billion
04/22/2024$11.06$11.06$11.06$11.06100 shs$5.64 billion
04/19/2024$10.81$11.06
+2.35%		$11.06$11.06100 shs$5.64 billion
04/18/2024$10.81$10.81$10.81$10.8133 shs$5.51 billion
04/17/2024$10.81$10.81$10.81$10.662,331 shs$5.51 billion
04/16/2024$10.82$10.81
-0.09%		$10.81$10.811,200 shs$5.51 billion
04/11/2024$10.82$10.82$10.82$10.757,896 shs$5.51 billion
04/10/2024$11.64$10.82
-7.02%		$10.82$10.757,896 shs$5.51 billion
04/09/2024$11.64$11.64$11.64$11.64117 shs$5.93 billion
04/08/2024$11.36$11.64
+2.44%		$11.64$11.64100 shs$5.93 billion
04/05/2024$11.36$11.36$11.36$11.363,725 shs$5.79 billion
04/04/2024$11.21$11.36
+1.34%		$11.46$11.363,725 shs$5.79 billion
04/03/2024$11.25$11.21
-0.39%		$11.21$11.211,418 shs$5.71 billion
04/02/2024$11.52$11.25
-2.31%		$11.25$11.25472 shs$5.73 billion
04/01/2024$11.52$11.52$11.52$11.521,500 shs$5.87 billion
03/29/2024$11.52$11.52$11.52$11.521,500 shs$5.87 billion
03/28/2024$11.71$11.52
-1.62%		$11.52$11.521,500 shs$5.87 billion
03/27/2024$11.50$11.71
+1.81%		$11.71$11.71350 shs$5.97 billion
03/22/2024$11.45$11.50
+0.44%		$11.50$11.48580 shs$5.86 billion
03/21/2024$11.48$11.45
-0.26%		$11.59$11.451,661 shs$5.83 billion
03/20/2024$11.48$11.48
+0.01%		$11.48$11.401,033 shs$5.85 billion
03/19/2024$11.65$11.48
-1.46%		$11.63$11.483,294 shs$5.85 billion
03/18/2024$11.87$11.65
-1.85%		$11.75$11.514,935 shs$5.93 billion
03/15/2024$11.77$11.87
+0.85%		$11.87$11.75761 shs$6.05 billion
03/14/2024$11.68$11.77
+0.74%		$11.77$11.61441 shs$6.00 billion
03/13/2024$11.58$11.68
+0.92%		$11.82$11.682,396 shs$5.95 billion
03/12/2024$11.37$11.58
+1.81%		$11.72$11.402,050 shs$5.90 billion
03/11/2024$11.46$11.37
-0.79%		$11.58$11.373,694 shs$5.79 billion
03/08/2024$11.31$11.46
+1.33%		$11.46$11.203,262 shs$5.84 billion
03/07/2024$11.25$11.31
+0.54%		$11.42$11.304,245 shs$5.76 billion
03/06/2024$11.28$11.25
-0.30%		$11.36$11.2421,837 shs$5.73 billion
03/05/2024$11.46$11.28
-1.52%		$11.28$11.28450 shs$5.75 billion
03/04/2024$12.11$11.46
-5.37%		$11.58$11.212,958 shs$5.84 billion
03/01/2024$12.11$12.11$12.11$11.961,224 shs$6.17 billion
02/29/2024$11.96$12.11
+1.24%		$12.11$12.021,093 shs$6.17 billion
02/28/2024$11.89$11.96
+0.59%		$11.96$11.961,671 shs$6.09 billion
02/27/2024$11.45$11.89
+3.82%		$11.89$11.70460 shs$5.83 billion
02/26/2024$10.95$11.45
+4.59%		$11.77$11.446,793 shs$5.83 billion
02/23/2024$11.00$10.95
-0.45%		$11.11$10.95853 shs$5.58 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/22/2024$10.90$11.00
+0.92%		$11.00$10.8111,909 shs$5.60 billion
02/21/2024$10.98$10.90
-0.73%		$10.98$10.901,337 shs$5.55 billion
02/20/2024$10.80$10.98
+1.67%		$10.99$10.9013,246 shs$5.59 billion
02/19/2024$10.80$10.80$10.88$10.6914,100 shs$5.50 billion
02/16/2024$10.59$10.80
+1.98%		$10.88$10.6914,144 shs$5.50 billion
02/15/2024$10.83$10.59
-2.22%		$10.59$10.59400 shs$5.39 billion
02/14/2024$10.83$10.83$10.83$10.83113 shs$5.52 billion
02/09/2024$11.53$10.83
-6.07%		$10.83$10.83113 shs$5.52 billion
02/06/2024$11.53$11.53$11.53$11.5387 shs$5.87 billion
02/05/2024$11.53$11.53$11.53$11.53430 shs$5.87 billion
02/02/2024$11.53$11.53$11.53$11.53430 shs$5.87 billion
02/01/2024$11.61$11.53
-0.69%		$11.53$11.53430 shs$5.87 billion

Related Companies:
This page (OTCMKTS:CUYTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press