Free Trial

Samsonite International (SMSEY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SMSEY Stock Alerts
$18.63
+0.42 (+2.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Samsonite International Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
-0.85%
3 Month
Performance
+26.82%
6 Month
Performance
+20.74%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+30.51%
Receive SMSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Samsonite International and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

SMSEY Stock Chart for Saturday, May, 4, 2024

SMSEY Chart by TradingView

Samsonite International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.21$18.63
+2.31%		$18.63$18.38527 shs$5.44 billion
05/02/2024$17.69$18.21
+2.94%		$18.28$18.066,630 shs$5.31 billion
05/01/2024$17.53$17.69
+0.91%		$17.69$17.524,878 shs$5.16 billion
04/30/2024$17.35$17.53
+1.07%		$17.58$17.532,491 shs$5.11 billion
04/29/2024$17.55$17.35
-1.17%		$17.35$17.332,209 shs$5.06 billion
04/26/2024$17.70$17.55
-0.85%		$17.55$17.4922,465 shs$5.12 billion
04/25/2024$17.88$17.70
-1.01%		$17.70$17.582,570 shs$5.16 billion
04/24/2024$17.92$17.88
-0.20%		$17.92$17.881,702 shs$5.22 billion
04/23/2024$17.84$17.92
+0.42%		$17.93$17.891,512 shs$5.23 billion
04/22/2024$17.25$17.84
+3.42%		$17.86$17.157,350 shs$5.21 billion
04/19/2024$17.14$17.25
+0.64%		$17.25$17.18879 shs$5.03 billion
04/18/2024$17.06$17.14
+0.47%		$17.14$16.82928 shs$5.00 billion
04/17/2024$17.66$17.06
-3.39%		$17.06$17.0075,813 shs$4.97 billion
04/16/2024$18.36$17.66
-3.80%		$18.30$17.661,495 shs$5.15 billion
04/15/2024$18.39$18.36
-0.15%		$18.44$18.361,301 shs$5.35 billion
04/12/2024$18.43$18.39
-0.22%		$18.43$18.39855 shs$5.36 billion
04/11/2024$18.45$18.43
-0.14%		$18.43$18.404,014 shs$5.37 billion
04/10/2024$19.20$18.45
-3.91%		$18.46$18.452,623 shs$5.38 billion
04/09/2024$18.76$19.20
+2.35%		$19.28$18.798,304 shs$5.60 billion
04/08/2024$18.55$18.76
+1.13%		$18.77$18.728,968 shs$5.47 billion
04/05/2024$18.79$18.55
-1.28%		$18.56$18.511,916 shs$5.38 billion
04/04/2024$18.79$18.79$18.88$18.79580 shs$5.45 billion
04/03/2024$18.68$18.79
+0.62%		$18.84$18.76747 shs$5.45 billion
04/02/2024$19.04$18.68
-1.91%		$18.68$18.6658,286 shs$5.42 billion
04/01/2024$18.89$19.04
+0.78%		$19.04$18.861,774 shs$5.52 billion
03/29/2024$18.89$18.89$18.91$18.891,368 shs$5.48 billion
03/28/2024$19.07$18.89
-0.92%		$18.91$18.891,368 shs$5.48 billion
03/27/2024$19.07$19.07$19.09$19.061,345 shs$5.53 billion
03/26/2024$18.48$19.07
+3.20%		$19.09$19.061,345 shs$5.53 billion
03/25/2024$18.20$18.48
+1.51%		$18.49$18.251,283 shs$5.36 billion
03/22/2024$19.45$18.20
-6.43%		$18.20$18.163,273 shs$5.28 billion
03/21/2024$20.06$19.45
-3.06%		$19.52$19.069,246 shs$5.64 billion
03/20/2024$19.45$20.06
+3.16%		$20.06$20.00912 shs$5.82 billion
03/19/2024$19.38$19.45
+0.36%		$19.46$19.446,601 shs$5.64 billion
03/18/2024$19.52$19.38
-0.71%		$19.50$19.3810,672 shs$5.62 billion
03/15/2024$19.24$19.52
+1.47%		$19.52$19.193,178 shs$5.66 billion
03/14/2024$19.05$19.24
+0.97%		$19.39$19.1712,340 shs$5.58 billion
03/13/2024$18.91$19.05
+0.74%		$19.17$18.9917,897 shs$5.53 billion
03/12/2024$19.10$18.91
-1.00%		$18.91$18.833,998 shs$5.48 billion
03/11/2024$18.68$19.10
+2.28%		$19.14$19.081,603 shs$5.54 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$18.54$18.68
+0.73%		$18.75$18.502,485 shs$5.42 billion
03/07/2024$18.38$18.54
+0.89%		$18.54$18.472,064 shs$5.38 billion
03/06/2024$17.83$18.38
+3.07%		$18.43$18.113,338 shs$5.33 billion
03/05/2024$18.49$17.83
-3.59%		$18.33$17.798,982 shs$5.17 billion
03/04/2024$17.85$18.49
+3.61%		$18.70$18.2047,205 shs$5.36 billion
03/01/2024$17.31$17.85
+3.12%		$17.95$17.8032,261 shs$5.18 billion
02/29/2024$17.00$17.31
+1.85%		$17.41$17.313,103 shs$5.02 billion
02/28/2024$16.85$17.00
+0.86%		$17.80$16.9814,096 shs$4.93 billion
02/27/2024$14.82$16.85
+13.66%		$16.85$16.3264,850 shs$4.89 billion
02/26/2024$15.23$14.82
-2.63%		$14.95$14.823,649 shs$4.30 billion
02/23/2024$15.00$15.23
+1.50%		$15.24$15.222,859 shs$4.42 billion
02/22/2024$14.87$15.00
+0.87%		$15.07$14.974,417 shs$4.35 billion
02/21/2024$15.10$14.87
-1.52%		$15.28$14.86123,813 shs$4.31 billion
02/20/2024$15.62$15.10
-3.33%		$15.62$14.561,595 shs$4.38 billion
02/19/2024$15.62$15.62$15.65$15.337,100 shs$4.53 billion
02/16/2024$15.04$15.62
+3.86%		$15.65$15.337,197 shs$4.53 billion
02/15/2024$15.00$15.04
+0.27%		$15.04$15.006,494 shs$4.36 billion
02/14/2024$14.76$15.00
+1.63%		$15.00$14.961,924 shs$4.35 billion
02/13/2024$14.96$14.76
-1.36%		$14.78$14.751,367 shs$4.28 billion
02/12/2024$14.94$14.96
+0.16%		$14.98$14.861,359 shs$4.33 billion
02/09/2024$14.81$14.94
+0.88%		$14.94$14.94790 shs$4.33 billion
02/08/2024$14.86$14.81
-0.34%		$14.81$14.804,914 shs$4.29 billion
02/07/2024$15.03$14.86
-1.13%		$15.16$14.852,355 shs$4.31 billion
02/06/2024$14.78$15.03
+1.69%		$15.04$14.975,217 shs$4.36 billion
02/05/2024$14.69$14.78
+0.61%		$14.94$14.707,117 shs$4.29 billion

Related Companies:
This page (OTCMKTS:SMSEY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace