Free Trial

Hengan International Group (HEGIY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HEGIY Stock Alerts
$17.97
+0.37 (+2.10%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Hengan International Group Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+16.75%
3 Month
Performance
+14.24%
6 Month
Performance
+9.71%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-19.24%
Receive HEGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HEGIY Stock Chart for Friday, May, 10, 2024

HEGIY Chart by TradingView

Hengan International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$17.60$17.97
+2.10%		$17.97$17.714,036 shs$4.18 billion
05/08/2024$17.22$17.60
+2.21%		$17.60$17.336,018 shs$4.09 billion
05/07/2024$17.20$17.22
+0.12%		$17.38$17.2219,969 shs$4.00 billion
05/06/2024$17.37$17.20
-0.95%		$17.22$17.1029,489 shs$4.00 billion
05/03/2024$17.29$17.37
+0.43%		$17.46$17.306,561 shs$4.04 billion
05/02/2024$16.80$17.29
+2.92%		$17.29$16.977,725 shs$4.02 billion
05/01/2024$16.76$16.80
+0.24%		$16.89$16.688,278 shs$3.90 billion
04/30/2024$16.93$16.76
-1.00%		$16.81$16.657,704 shs$3.90 billion
04/29/2024$16.64$16.93
+1.72%		$16.95$16.752,780 shs$3.93 billion
04/26/2024$16.18$16.64
+2.86%		$16.71$16.086,981 shs$3.87 billion
04/25/2024$16.07$16.18
+0.68%		$16.36$16.155,783 shs$3.76 billion
04/24/2024$16.08$16.07
-0.06%		$16.09$16.043,970 shs$3.73 billion
04/23/2024$16.05$16.08
+0.19%		$16.21$15.964,481 shs$3.74 billion
04/22/2024$15.72$16.05
+2.10%		$16.05$15.814,437 shs$3.73 billion
04/19/2024$15.90$15.72
-1.14%		$15.73$15.637,691 shs$3.65 billion
04/18/2024$15.59$15.90
+1.99%		$16.11$15.889,427 shs$3.70 billion
04/17/2024$15.40$15.59
+1.21%		$15.70$15.5913,266 shs$3.62 billion
04/16/2024$15.44$15.40
-0.23%		$15.56$15.3821,483 shs$3.58 billion
04/15/2024$15.16$15.44
+1.85%		$15.60$15.4480,225 shs$3.59 billion
04/12/2024$15.67$15.16
-3.22%		$15.28$15.167,827 shs$3.52 billion
04/11/2024$15.39$15.67
+1.77%		$15.80$15.655,819 shs$3.64 billion
04/10/2024$15.63$15.39
-1.52%		$15.51$15.354,327 shs$3.58 billion
04/09/2024$15.35$15.63
+1.82%		$15.63$15.444,941 shs$3.63 billion
04/08/2024$15.41$15.35
-0.39%		$15.43$15.343,491 shs$3.57 billion
04/05/2024$15.61$15.41
-1.28%		$15.43$15.2111,479 shs$3.58 billion
04/04/2024$15.59$15.61
+0.13%		$15.84$15.616,108 shs$3.63 billion
04/03/2024$15.77$15.59
-1.11%		$15.77$15.594,456 shs$3.62 billion
04/02/2024$15.79$15.77
-0.13%		$15.79$15.594,884 shs$3.66 billion
04/01/2024$15.78$15.79
+0.03%		$15.98$15.775,875 shs$3.67 billion
03/29/2024$15.78$15.78$15.83$15.634,305 shs$3.67 billion
03/28/2024$15.68$15.78
+0.64%		$15.83$15.634,305 shs$3.67 billion
03/27/2024$15.78$15.68
-0.63%		$15.78$15.573,284 shs$3.64 billion
03/26/2024$15.73$15.78
+0.32%		$15.97$15.695,342 shs$3.67 billion
03/25/2024$15.65$15.73
+0.54%		$15.80$15.6110,769 shs$3.66 billion
03/22/2024$16.53$15.65
-5.35%		$16.23$15.6310,158 shs$3.64 billion
03/21/2024$16.44$16.53
+0.55%		$16.84$16.276,682 shs$3.84 billion
03/20/2024$16.55$16.44
-0.67%		$16.93$16.287,291 shs$3.82 billion
03/19/2024$16.31$16.55
+1.45%		$16.55$16.297,444 shs$3.85 billion
03/18/2024$15.78$16.31
+3.38%		$16.39$16.2518,316 shs$3.79 billion
03/15/2024$15.81$15.78
-0.19%		$15.98$15.789,349 shs$3.67 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$15.94$15.81
-0.82%		$15.97$15.8174,554 shs$3.67 billion
03/13/2024$16.21$15.94
-1.67%		$16.11$15.874,561 shs$3.70 billion
03/12/2024$15.19$16.21
+6.71%		$16.32$16.0625,895 shs$3.77 billion
03/11/2024$14.82$15.19
+2.50%		$15.36$15.185,033 shs$3.53 billion
03/08/2024$14.78$14.82
+0.30%		$14.98$14.8113,893 shs$3.44 billion
03/07/2024$14.78$14.78
-0.03%		$15.18$14.6511,713 shs$3.43 billion
03/06/2024$14.41$14.78
+2.57%		$14.93$14.728,619 shs$3.44 billion
03/05/2024$14.87$14.41
-3.09%		$14.58$14.3613,214 shs$3.35 billion
03/04/2024$15.12$14.87
-1.65%		$14.90$14.744,886 shs$3.46 billion
03/01/2024$15.41$15.12
-1.88%		$15.26$15.125,923 shs$3.51 billion
02/29/2024$15.47$15.41
-0.42%		$15.41$15.2228,971 shs$3.58 billion
02/28/2024$15.82$15.47
-2.18%		$15.60$15.385,954 shs$3.60 billion
02/27/2024$16.02$15.82
-1.25%		$15.82$15.6611,628 shs$3.68 billion
02/26/2024$15.85$16.02
+1.07%		$16.74$15.488,976 shs$3.72 billion
02/23/2024$15.93$15.85
-0.50%		$16.07$15.857,146 shs$3.68 billion
02/22/2024$16.08$15.93
-0.93%		$16.12$15.9310,117 shs$3.70 billion
02/21/2024$15.77$16.08
+1.97%		$16.28$16.0810,924 shs$3.74 billion
02/20/2024$16.00$15.77
-1.45%		$15.80$15.636,780 shs$3.67 billion
02/19/2024$16.00$16.00$16.17$15.975,300 shs$3.72 billion
02/16/2024$15.64$16.00
+2.35%		$16.17$15.975,336 shs$3.72 billion
02/15/2024$15.43$15.64
+1.34%		$15.66$15.4818,746 shs$3.63 billion
02/14/2024$15.75$15.43
-2.04%		$15.57$15.3611,715 shs$3.59 billion
02/13/2024$16.12$15.75
-2.30%		$15.93$15.6511,977 shs$3.66 billion
02/12/2024$15.73$16.12
+2.48%		$16.16$15.8312,584 shs$3.75 billion
02/09/2024$15.75$15.73
-0.13%		$15.79$15.5314,609 shs$3.66 billion

Related Companies:
This page (OTCMKTS:HEGIY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity