Free Trial

Hengan International Group (HEGIY) Stock Chart & Stock Price History

Hengan International Group logo
$15.66 -0.02 (-0.10%)
As of 03:24 PM Eastern

Hengan International Group Stock Price Performance

The Hengan International Group (HEGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.61%, with a year-to-date return of -11.95%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, Hengan International Group traded at $15.68 with a market cap of $3.63 billion and volume of 22,671 shares. Five years ago, the stock traded at $33.32, representing a 52.99% decrease over that period. At the time, it had a market cap of $7.64 billion and a volume of 4,797 shares.

Receive HEGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-8.53%
3 Month
Performance
-15.56%
Year-To-Date
Performance
-11.95%
1 Year
Performance
+12.61%
5 Year
Performance
-52.99%

HEGIY Stock Chart for Wednesday, May, 27, 2026

Hengan International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$15.70$15.68
-0.13%
$15.68$15.3622,671 shs$3.63 billion
05/25/2026$15.70$15.70$15.76$15.4668,908 shs$3.63 billion
05/22/2026$16.30$15.70
-3.68%
$15.76$15.4668,908 shs$3.63 billion
05/21/2026$16.62$16.30
-1.91%
$16.81$15.8027,323 shs$3.77 billion
05/20/2026$16.54$16.62
+0.47%
$16.64$16.4918,558 shs$3.85 billion
05/19/2026$16.52$16.54
+0.12%
$16.54$15.9922,170 shs$3.83 billion
05/18/2026$16.42$16.52
+0.61%
$16.53$15.9420,298 shs$3.82 billion
05/15/2026$16.58$16.42
-0.97%
$16.60$16.219,384 shs$3.81 billion
05/14/2026$17.04$16.58
-2.70%
$16.87$16.2619,150 shs$3.85 billion
05/13/2026$17.21$17.04
-1.00%
$17.12$16.7670,821 shs$3.95 billion
05/12/2026$17.51$17.21
-1.70%
$17.22$16.7114,075 shs$3.99 billion
05/11/2026$17.51$17.51$17.57$17.5120,758 shs$4.07 billion
05/08/2026$17.25$17.51
+1.51%
$17.57$17.509,700 shs$4.00 billion
05/07/2026$17.34$17.25
-0.52%
$17.32$17.229,330 shs$4.00 billion
05/06/2026$17.24$17.34
+0.61%
$17.35$17.324,404 shs$4.03 billion
05/05/2026N/A$17.24$17.24$17.1911,065 shs$4.00 billion
04/30/2026$17.08$17.07
-0.04%
$17.11$17.0118,261 shs$3.96 billion
04/29/2026$17.19$17.08
-0.66%
$17.14$17.087,616 shs$3.96 billion
04/28/2026$17.13$17.19
+0.38%
$17.19$17.1144,753 shs$3.99 billion
04/27/2026$17.08$17.13
+0.29%
$17.13$17.0612,328 shs$3.98 billion

This page (OTCMKTS:HEGIY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners