Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free HEGIY Stock Alerts

Hengan International Group (HEGIY) Stock Chart & Stock Price History

Hengan International Group logo
$15.64 +0.31 (+2.02%)
As of 08/14/2026 03:50 PM Eastern
Compare

Hengan International Group Stock Price Performance

The Hengan International Group (HEGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.73%, with a year-to-date return of -12.09%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

As of the latest close, Hengan International Group traded at $15.64 with a market cap of $3.61 billion and volume of 5,823 shares. Five years ago, the stock traded at $29.37, representing a 46.74% decrease over that period. At the time, it had a market cap of $6.92 billion and a volume of 6,824 shares.

Receive HEGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hengan International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
+2.69%
3 Month
Performance
-4.75%
Year-To-Date
Performance
-12.09%
1 Year
Performance
+2.73%
5 Year
Performance
-46.74%

HEGIY Stock Chart for Sunday, August, 16, 2026

HEGIY Chart by TradingView

Hengan International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$15.33$15.64
+2.02%		$15.68$15.645,823 shs$3.61 billion
08/13/2026$15.15$15.33
+1.21%		$15.34$15.298,951 shs$3.54 billion
08/12/2026$15.24$15.15
-0.62%		$15.15$15.115,234 shs$3.50 billion
08/11/2026$15.31$15.24
-0.46%		$15.30$15.2011,078 shs$3.52 billion
08/10/2026$15.07$15.31
+1.57%		$15.35$15.317,131 shs$3.54 billion
08/07/2026$14.98$15.07
+0.63%		$15.11$15.077,289 shs$3.48 billion
08/06/2026$15.07$14.98
-0.62%		$15.04$14.9813,369 shs$3.46 billion
08/05/2026$15.19$15.07
-0.74%		$15.10$15.074,745 shs$3.48 billion
08/04/2026$15.55$15.19
-2.35%		$15.20$15.144,905 shs$3.51 billion
08/03/2026$15.71$15.55
-1.02%		$15.58$15.5514,041 shs$3.59 billion
07/31/2026$16.44$15.71
-4.44%		$15.74$15.688,675 shs$3.63 billion
07/30/2026$16.09$16.44
+2.18%		$16.49$16.3610,158 shs$3.80 billion
07/29/2026$15.66$16.09
+2.75%		$16.11$16.0510,555 shs$3.72 billion
07/28/2026$15.02$15.66
+4.26%		$15.66$15.5923,274 shs$3.62 billion
07/27/2026$14.70$15.02
+2.17%		$15.07$15.0215,154 shs$3.47 billion
07/24/2026$14.86$14.70
-1.07%		$14.74$14.709,974 shs$3.40 billion
07/23/2026$15.00$14.86
-0.96%		$14.92$14.8613,062 shs$3.43 billion
07/22/2026$15.21$15.00
-1.38%		$15.04$14.99127,454 shs$3.47 billion
07/21/2026$15.26$15.21
-0.30%		$15.25$15.219,434 shs$3.52 billion
07/20/2026$15.33$15.26
-0.46%		$15.29$15.2417,913 shs$3.53 billion
07/17/2026$15.23$15.33
+0.66%		$15.33$15.2510,753 shs$3.54 billion
07/16/2026$14.90$15.23
+2.21%		$15.27$15.2120,853 shs$3.52 billion
07/15/2026$14.72$14.90
+1.22%		$14.93$14.8629,209 shs$3.44 billion
Related Companies

This page (OTCMKTS:HEGIY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel