S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Pigeon (PGENY) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PGENY Stock Alerts
$2.20
-0.08 (-3.51%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Pigeon Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-8.33%
3 Month
Performance
-17.25%
6 Month
Performance
-17.14%
Year-To-Date
Performance
-20.58%
1 Year
Performance
-41.33%
Receive PGENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pigeon and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PGENY Stock Chart for Friday, April, 19, 2024

PGENY Chart by TradingView

Pigeon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$2.28$2.20
-3.56%		$2.26$2.20375 shs$0.00
04/18/2024$2.24$2.28
+1.79%		$2.33$2.271,459 shs$0.00
04/17/2024$2.24$2.24$2.24$2.24125 shs$0.00
04/16/2024$2.25$2.24
-0.33%		$2.30$2.24520 shs$0.00
04/15/2024$2.27$2.25
-0.77%		$2.29$2.25614 shs$0.00
04/12/2024$2.33$2.27
-2.79%		$2.27$2.27941 shs$0.00
04/11/2024$2.30$2.33
+1.30%		$2.33$2.30513 shs$0.00
04/10/2024$2.30$2.30$2.34$2.264,257 shs$0.00
04/09/2024$2.30$2.30$2.37$2.304,257 shs$0.00
04/08/2024$2.31$2.30
-0.43%		$2.37$2.304,257 shs$1.12 billion
04/05/2024$2.33$2.30
-1.50%		$2.30$2.30377 shs$0.00
04/04/2024$2.33$2.33$2.33$2.332,989 shs$0.00
04/03/2024$2.41$2.33
-3.32%		$2.35$2.332,989 shs$1.13 billion
04/02/2024$2.34$2.41
+3.10%		$2.41$2.41567 shs$0.00
04/01/2024$2.37$2.34
-1.37%		$2.39$2.34523 shs$0.00
03/29/2024$2.37$2.37$2.37$2.37948 shs$0.00
03/28/2024$2.43$2.37
-2.27%		$2.37$2.37948 shs$1.15 billion
03/27/2024$2.49$2.43
-2.61%		$2.44$2.431,156 shs$0.00
03/26/2024$2.45$2.49
+1.84%		$2.49$2.377,055 shs$0.00
03/25/2024$2.37$2.45
+3.16%		$2.45$2.419,081 shs$0.00
03/22/2024$2.51$2.37
-5.58%		$2.41$2.37667 shs$0.00
03/21/2024$2.40$2.51
+4.58%		$2.51$2.513,055 shs$0.00
03/20/2024$2.40$2.40$2.40$2.40105 shs$0.00
03/19/2024$2.65$2.40
-9.39%		$2.40$2.40105 shs$0.00
03/18/2024$2.50$2.65
+6.05%		$2.65$2.52811 shs$1.22 billion
03/15/2024$2.53$2.50
-1.14%		$2.60$2.501,160 shs$0.00
03/14/2024$2.50$2.53
+1.05%		$2.53$2.53563 shs$1.23 billion
03/13/2024$2.50$2.50$2.50$2.501,515 shs$0.00
03/12/2024$2.51$2.50
-0.40%		$2.50$2.50269 shs$0.00
03/11/2024$2.61$2.51
-3.83%		$2.51$2.51663 shs$0.00
03/08/2024$2.48$2.61
+5.24%		$2.61$2.40795 shs$0.00
03/07/2024$2.46$2.48
+0.81%		$2.53$2.431,854 shs$0.00
03/06/2024$2.50$2.46
-1.76%		$2.50$2.46305 shs$0.00
03/05/2024$2.46$2.50
+1.94%		$2.50$2.50309 shs$0.00
03/04/2024$2.48$2.46
-1.01%		$2.46$2.46554 shs$1.20 billion
03/01/2024$2.48$2.48$2.48$2.48482 shs$0.00
02/29/2024$2.57$2.48
-3.45%		$2.48$2.48482 shs$1.21 billion
02/28/2024$2.54$2.57
+1.18%		$2.57$2.57412 shs$0.00
02/27/2024$2.65$2.54
-4.06%		$2.59$2.53736 shs$0.00
02/26/2024$2.65$2.65$2.65$2.577,300 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$2.51$2.65
+5.69%		$2.65$2.577,325 shs$0.00
02/22/2024$2.55$2.51
-1.76%		$2.51$2.476,948 shs$0.00
02/21/2024$2.71$2.55
-5.73%		$2.55$2.55444 shs$0.00
02/20/2024$2.38$2.71
+13.66%		$2.71$2.632,747 shs$0.00
02/19/2024$2.38$2.38$2.49$2.381,300 shs$1.16 billion
02/16/2024$2.42$2.38
-1.65%		$2.49$2.381,371 shs$0.00
02/15/2024$2.46$2.42
-1.63%		$2.42$2.42157 shs$1.18 billion
02/14/2024$2.59$2.46
-5.02%		$2.46$2.4618,080 shs$0.00
02/13/2024$2.66$2.59
-2.63%		$2.59$2.59646 shs$0.00
02/12/2024$2.66$2.66$2.66$2.66500 shs$0.00
02/09/2024$2.61$2.66
+2.01%		$2.66$2.66591 shs$0.00
02/08/2024$2.85$2.61
-8.51%		$2.66$2.611,067 shs$0.00
02/07/2024$2.85$2.85$2.85$2.712,373 shs$0.00
02/06/2024$2.71$2.85
+5.36%		$2.85$2.712,373 shs$0.00
02/05/2024$2.65$2.71
+2.08%		$2.71$2.71519 shs$0.00
02/02/2024$2.73$2.65
-3.06%		$2.67$2.65551 shs$0.00
02/01/2024$2.68$2.73
+1.86%		$2.73$2.70451 shs$0.00
01/31/2024$2.68$2.68
+0.14%		$2.68$2.681,076 shs$1.31 billion
01/30/2024$2.72$2.68
-1.56%		$2.74$2.681,644 shs$0.00
01/29/2024$2.76$2.72
-1.22%		$2.72$2.72396 shs$0.00
01/26/2024$2.77$2.76
-0.41%		$2.76$2.76740 shs$1.34 billion
01/25/2024$2.76$2.77
+0.27%		$2.77$2.77868 shs$0.00
01/24/2024$2.64$2.76
+4.74%		$2.76$2.66947 shs$0.00
01/23/2024$2.62$2.64
+0.71%		$2.64$2.64176 shs$0.00
01/22/2024$2.66$2.62
-1.59%		$2.64$2.621,327 shs$0.00
01/19/2024$2.66$2.66
+0.14%		$2.66$2.591,236 shs$0.00
01/18/2024$2.70$2.66
-1.52%		$2.68$2.65673 shs$0.00

Related Companies:
This page (OTCMKTS:PGENY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends