Pigeon (PGENY) Stock Chart & Stock Price History

Pigeon logo
$3.10 0.00 (0.00%)
As of 06/25/2026

Pigeon Stock Price Performance

The Pigeon (PGENY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.96%, with a year-to-date return of 15.24%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Pigeon traded at $3.10 with a market cap of $1.48 billion and volume of 0 shares. Five years ago, the stock traded at $7.00, representing a 55.71% decrease over that period. At the time, it had a market cap of $3.53 billion and a volume of 145 shares.

Receive PGENY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pigeon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+19.23%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-55.71%

PGENY Stock Chart for Friday, June, 26, 2026

Pigeon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$3.10$3.10$3.10$3.10100 shs$1.48 billion
06/18/2026$3.10$3.10$3.10$3.10100 shs$1.48 billion
06/17/2026$2.86$3.10
+8.39%
$3.10$3.10100 shs$1.48 billion
06/16/2026$2.86$2.86$2.86$2.863 shs$1.37 billion
06/15/2026$2.86$2.86$2.86$2.862 shs$1.37 billion
06/12/2026$2.86$2.86$2.86$2.861 shs$1.37 billion
06/11/2026$2.86$2.86$3.23$2.86561 shs$1.37 billion
06/10/2026$3.02$2.86
-5.24%
$3.23$2.86561 shs$1.37 billion
06/08/2026$3.02$3.02$3.02$3.02195 shs$1.44 billion
06/05/2026$3.03$3.02
-0.47%
$3.02$3.02195 shs$1.44 billion
06/03/2026$3.03$3.03$3.03$3.03450 shs$1.45 billion
06/02/2026$2.91$3.03
+4.21%
$3.03$3.03450 shs$1.39 billion

This page (OTCMKTS:PGENY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners