Free Trial

Banco de Sabadell (BNDSF) Stock Chart & Stock Price History

Banco de Sabadell logo
$3.63 +0.10 (+2.83%)
As of 09:30 AM Eastern

Banco de Sabadell Stock Price Performance

The Banco de Sabadell (BNDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.06%, with a year-to-date return of 86.15%. In the past month, the stock has increased 15.61%, reflecting recent market activity.

As of the latest close, Banco de Sabadell traded at $3.53 with a market cap of and volume of 38,308 shares. Five years ago, the stock traded at $0.00, representing a 259,185.71% increase over that period. At the time, it had a market cap of and a volume of 10 shares.

Receive BNDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+15.61%
3 Month
Performance
+23.99%
Year-To-Date
Performance
+86.15%
1 Year
Performance
+92.06%
5 Year
Performance
+259,185.71%

BNDSF Stock Chart for Thursday, July, 24, 2025

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$3.53$3.63
+2.83%
$3.63$3.632,000 shs$0.00
07/23/2025$3.53$3.53$3.53$3.5338,308 shs$0.00
07/22/2025$3.53$3.53$3.53$3.5338,308 shs$0.00
07/21/2025$3.53$3.53$3.53$3.5338,308 shs$0.00
07/16/2025$3.53$3.53$3.53$3.53500 shs$0.00
07/15/2025$3.48$3.53
+1.58%
$3.53$3.53500 shs$0.00
07/14/2025$3.48$3.48$3.48$3.4811 shs$0.00
07/10/2025$3.48$3.48$3.48$3.48859 shs$0.00
07/09/2025$3.48$3.48$3.48$3.48859 shs$0.00
07/08/2025$3.30$3.48
+5.30%
$3.48$3.48859 shs$0.00
07/07/2025$3.36$3.30
-1.64%
$3.30$3.301,000 shs$0.00
07/03/2025$3.36$3.36$3.36$3.325,618 shs$0.00
07/02/2025$3.18$3.36
+5.45%
$3.36$3.325,618 shs$0.00
07/01/2025$3.18$3.18$3.18$3.172,465 shs$0.00
06/30/2025$3.15$3.18
+1.00%
$3.18$3.172,465 shs$0.00
06/27/2025$3.24$3.15
-2.78%
$3.15$3.152,585 shs$0.00
06/26/2025$3.20$3.24
+1.25%
$3.24$3.243,000 shs$0.00
06/25/2025$3.14$3.20
+1.91%
$3.20$3.205,588 shs$0.00
06/24/2025$3.14$3.14$3.14$3.14143 shs$0.00
06/23/2025$3.14$3.14$3.14$3.14143 shs$0.00

This page (OTCMKTS:BNDSF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners