Free Trial

Banco de Sabadell (BNDSF) Stock Chart & Stock Price History

Banco de Sabadell logo
$2.80 -0.18 (-5.94%)
As of 05/1/2025 03:44 PM Eastern

Banco de Sabadell Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-1.65%
3 Month
Performance
+22.94%
6 Month
Performance
+48.31%
Year-To-Date
Performance
+43.74%
1 Year
Performance
+35.41%
Receive BNDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

BNDSF Stock Chart for Friday, May, 2, 2025

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.98$2.80
-5.94%
$2.80$2.80650 shs$0.00
04/30/2025$2.98$2.98$2.98$2.926,971 shs$0.00
04/29/2025$3.01$2.98
-1.00%
$2.98$2.926,971 shs$0.00
04/28/2025$2.94$3.01
+2.56%
$3.01$3.01504 shs$0.00
04/25/2025$2.93$2.94
+0.25%
$2.94$2.941,828 shs$0.00
04/24/2025$2.93$2.93$2.93$2.889,536 shs$0.00
04/23/2025$2.76$2.93
+5.92%
$2.93$2.889,536 shs$0.00
04/21/2025$2.76$2.76$2.76$2.76123 shs$0.00
04/18/2025$2.76$2.76$2.76$2.76123 shs$0.00
04/17/2025$2.80$2.76
-1.29%
$2.76$2.76123 shs$0.00
04/16/2025$2.80$2.80$2.80$2.801,374 shs$0.00
04/15/2025$2.67$2.80
+4.99%
$2.80$2.801,374 shs$0.00
04/14/2025$2.55$2.67
+4.59%
$2.76$2.672,816 shs$0.00
04/11/2025$2.55$2.55$2.57$2.554,303 shs$0.00
04/10/2025$2.46$2.55
+3.66%
$2.57$2.554,303 shs$0.00
04/09/2025$2.39$2.46
+3.02%
$2.46$2.463,791 shs$0.00
04/09/2025$2.39$2.46
+3.02%
$2.46$2.463,791 shs$0.00
04/08/2025$2.31$2.39
+3.37%
$2.39$2.393,947 shs$0.00
04/08/2025$2.31$2.39
+3.37%
$2.39$2.393,947 shs$0.00
04/07/2025$2.44$2.31
-5.33%
$2.44$2.2838,966 shs$0.00
04/04/2025$2.85$2.44
-14.39%
$2.58$2.447,977 shs$0.00
04/03/2025$2.85$2.85$2.85$2.852,397 shs$0.00
04/02/2025$2.94$2.85
-3.06%
$2.85$2.852,397 shs$0.00
04/01/2025$2.94$2.94$2.94$2.94812 shs$0.00

This page (OTCMKTS:BNDSF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners