Free Trial

Banco de Sabadell (BNDSF) Stock Chart & Stock Price History

Banco de Sabadell logo
$3.18 +0.04 (+1.11%)
As of 05/22/2025 03:10 PM Eastern

Banco de Sabadell Stock Price Performance

The Banco de Sabadell (BNDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.12%, with a year-to-date return of 63.08%. In the past month, the stock has increased 8.62%, reflecting recent market activity.

As of the latest close, Banco de Sabadell traded at $3.18 with a market cap of and volume of 7,055 shares. Five years ago, the stock traded at $0.30, representing a 967.11% increase over that period. At the time, it had a market cap of and a volume of 772 shares.

Receive BNDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+8.62%
3 Month
Performance
+23.74%
Year-To-Date
Performance
+63.08%
1 Year
Performance
N/A
5 Year
Performance
+967.11%

BNDSF Stock Chart for Friday, May, 23, 2025

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.15$3.18
+1.11%
$3.18$3.187,055 shs$0.00
05/21/2025$3.15$3.15$3.18$3.151,618 shs$0.00
05/20/2025$3.10$3.15
+1.45%
$3.18$3.151,618 shs$0.00
05/19/2025$3.10$3.10$3.10$3.1048 shs$0.00
05/16/2025$3.10$3.10$3.10$3.10392 shs$0.00
05/15/2025$3.14$3.10
-1.27%
$3.10$3.10392 shs$0.00
05/14/2025$3.00$3.14
+4.67%
$3.14$3.0527,533 shs$0.00
05/13/2025$3.00$3.00$3.00$3.0032 shs$0.00
05/12/2025$3.00$3.00$3.00$3.004,828 shs$0.00
05/09/2025$2.85$3.00
+5.43%
$3.00$3.004,828 shs$0.00
05/07/2025$2.85$2.85$2.97$2.852,630 shs$0.00
05/06/2025$2.90$2.85
-1.88%
$2.97$2.852,630 shs$0.00
05/05/2025$2.88$2.90
+0.69%
$2.90$2.9012,479 shs$0.00
05/02/2025$2.80$2.88
+2.75%
$2.88$2.88688 shs$0.00
05/01/2025$2.98$2.80
-5.94%
$2.80$2.80650 shs$0.00
04/30/2025$2.98$2.98$2.98$2.926,971 shs$0.00
04/29/2025$3.01$2.98
-1.00%
$2.98$2.926,971 shs$0.00
04/28/2025$2.94$3.01
+2.56%
$3.01$3.01504 shs$0.00
04/25/2025$2.93$2.94
+0.25%
$2.94$2.941,828 shs$0.00
04/24/2025$2.93$2.93$2.93$2.889,536 shs$0.00
04/23/2025$2.76$2.93
+5.92%
$2.93$2.889,536 shs$0.00

This page (OTCMKTS:BNDSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners