Free Trial

Banco de Sabadell (BNDSF) Stock Chart & Stock Price History

Banco de Sabadell logo
$3.36 0.00 (0.00%)
As of 07/3/2025

Banco de Sabadell Stock Price Performance

The Banco de Sabadell (BNDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.51%, with a year-to-date return of 72.05%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Banco de Sabadell traded at $3.36 with a market cap of and volume of 5,618 shares. Five years ago, the stock traded at $0.39, representing a 756.09% increase over that period. At the time, it had a market cap of and a volume of 140 shares.

Receive BNDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.51%
1 Month
Performance
+6.25%
3 Month
Performance
+37.50%
Year-To-Date
Performance
+72.05%
1 Year
Performance
N/A
5 Year
Performance
+756.09%

BNDSF Stock Chart for Friday, July, 4, 2025

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.36$3.36$3.36$3.325,618 shs$0.00
07/02/2025$3.18$3.36
+5.45%
$3.36$3.325,618 shs$0.00
07/01/2025$3.18$3.18$3.18$3.172,465 shs$0.00
06/30/2025$3.15$3.18
+1.00%
$3.18$3.172,465 shs$0.00
06/27/2025$3.24$3.15
-2.78%
$3.15$3.152,585 shs$0.00
06/26/2025$3.20$3.24
+1.25%
$3.24$3.243,000 shs$0.00
06/25/2025$3.14$3.20
+1.91%
$3.20$3.205,588 shs$0.00
06/24/2025$3.14$3.14$3.14$3.14143 shs$0.00
06/23/2025$3.14$3.14$3.14$3.14143 shs$0.00
06/20/2025$3.14$3.14$3.14$3.141,354 shs$0.00
06/19/2025$3.14$3.14$3.14$3.141,354 shs$0.00
06/18/2025$3.14$3.14$3.14$3.143,166 shs$0.00
06/17/2025$3.26$3.14
-3.68%
$3.14$3.143,166 shs$0.00
06/16/2025$3.20$3.26
+1.87%
$3.27$3.266,322 shs$0.00
06/13/2025$3.20$3.20$3.20$3.201,615 shs$0.00
06/12/2025$3.16$3.20
+1.34%
$3.20$3.207,556 shs$0.00
06/11/2025$3.16$3.16$3.16$3.16871 shs$0.00
06/09/2025$3.16$3.16$3.16$3.16242 shs$0.00
06/06/2025$3.16$3.16$3.16$3.1629 shs$0.00
06/05/2025$3.16$3.16$3.16$3.162,432 shs$0.00
06/04/2025$3.20$3.16
-1.33%
$3.16$3.162,432 shs$0.00
06/03/2025$3.20$3.20$3.20$3.20624 shs$0.00

This page (OTCMKTS:BNDSF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners