Free Trial

Banco de Sabadell (BNDSY) Stock Chart & Stock Price History

Banco de Sabadell logo
$7.13 -0.37 (-4.95%)
As of 08/1/2025 03:51 PM Eastern

Banco de Sabadell Stock Price Performance

The Banco de Sabadell (BNDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.29%, with a year-to-date return of 85.17%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Banco de Sabadell traded at $7.13 with a market cap of and volume of 800 shares.

Receive BNDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+6.72%
3 Month
Performance
+20.83%
Year-To-Date
Performance
+85.17%
1 Year
Performance
+88.29%

BNDSY Stock Chart for Sunday, August, 3, 2025

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.50$7.13
-4.95%
$7.36$7.13800 shs$0.00
07/31/2025$7.00$7.50
+7.14%
$7.50$7.25236 shs$0.00
07/30/2025$7.00$7.00$7.00$7.0012 shs$0.00
07/29/2025$7.00$7.00$7.00$7.0012 shs$0.00
07/25/2025$7.00$7.00$7.00$7.00145 shs$0.00
07/24/2025$6.87$7.00
+1.83%
$7.00$7.00145 shs$0.00
07/23/2025$6.76$6.87
+1.69%
$6.87$6.612,343 shs$0.00
07/22/2025$6.73$6.76
+0.48%
$6.86$6.76890 shs$0.00
07/21/2025$6.85$6.73
-1.78%
$6.73$6.731,557 shs$0.00
07/18/2025$6.99$6.85
-2.00%
$6.85$6.85305 shs$0.00
07/17/2025$6.99$6.99$6.99$6.9918 shs$0.00
07/16/2025$6.99$6.99$6.99$6.9962 shs$0.00
07/15/2025$6.99$6.99$6.99$6.9929 shs$0.00
07/14/2025$6.99$6.99$6.99$6.99300 shs$0.00
07/11/2025$7.16$6.99
-2.37%
$6.99$6.99300 shs$0.00
07/10/2025$6.80$7.16
+5.29%
$7.16$6.844,661 shs$0.00
07/09/2025$6.80$6.80$6.80$6.8057 shs$0.00
07/08/2025$6.80$6.80$6.80$6.802,006 shs$0.00
07/07/2025$6.68$6.80
+1.80%
$6.80$6.802,006 shs$0.00
07/04/2025$6.68$6.68$6.69$6.682,800 shs$0.00
07/03/2025$6.66$6.68
+0.36%
$6.69$6.682,800 shs$0.00
07/02/2025$6.60$6.66
+0.85%
$6.66$6.552,610 shs$0.00

This page (OTCMKTS:BNDSY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners