Banco de Sabadell (BNDSY) Stock Chart & Stock Price History $7.82 +0.18 (+2.36%) As of 10/3/2025 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Banco de Sabadell Stock Price Performance The Banco de Sabadell (BNDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.55%, with a year-to-date return of 103.12%. In the past month, the stock has increased 11.71%, reflecting recent market activity. As of the latest close, Banco de Sabadell traded at $7.82 with a market cap of and volume of 540 shares. Receive BNDSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.89%1 Month Performance+11.71%3 Month Performance+17.07%Year-To-Date Performance+103.12%1 Year Performance+101.55% BNDSY Stock Chart for Saturday, October, 4, 2025 BNDSY Chart by TradingView Banco de Sabadell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$7.64$7.82+2.36%$7.82$7.82540 shs$0.0010/02/2025$7.77$7.64-1.61%$7.64$7.643,560 shs$0.0010/01/2025$7.83$7.77-0.77%$7.77$7.704,250 shs$0.0009/30/2025$7.60$7.83+2.96%$7.94$7.831,614 shs$0.0009/29/2025$7.60$7.60$7.60$7.6011 shs$0.0009/22/2025$7.60$7.60$7.60$7.6070 shs$0.0009/19/2025$7.60$7.60$7.60$7.604,055 shs$0.0009/18/2025$7.60$7.60$7.60$7.604,055 shs$0.0009/17/2025$7.67$7.60-0.85%$7.60$7.601,037 shs$0.0009/16/2025$7.72$7.67-0.71%$7.67$7.674,854 shs$0.00 Get the Latest News and Ratings for BNDSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$7.72$7.72$7.72$7.7220 shs$0.0009/12/2025$7.72$7.72$7.72$7.7221 shs$0.0009/11/2025$7.72$7.72$7.92$7.72385 shs$0.0009/10/2025$7.40$7.72+4.32%$7.92$7.72385 shs$0.0009/09/2025$7.48$7.40-1.00%$7.40$7.401,433 shs$0.0009/08/2025$7.25$7.48+3.10%$7.48$7.48194 shs$0.0009/05/2025$7.00$7.25+3.57%$7.25$7.25778 shs$0.0009/04/2025$7.00$7.00$7.00$7.001,434 shs$0.0009/03/2025$7.39$7.00-5.23%$7.00$7.001,434 shs$0.00 Related Companies ABN AMRO Bank Stock Chart ABN AMRO Bank Stock Chart Agricultural Bank of China Stock Chart Alior Bank Stock Chart ANZ Group Stock Chart Banco de Sabadell Stock Chart Banco Santander Stock Chart Bank of Communications Stock Chart China Construction Bank Stock Chart Commonwealth Bank of Australia Stock Chart Receive BNDSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNDSY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco de Sabadell, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco de Sabadell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
