Free Trial

Banco de Sabadell (BNDSY) Stock Chart & Stock Price History

Banco de Sabadell logo
$7.11 0.00 (0.00%)
As of 10/24/2025

Banco de Sabadell Stock Price Performance

The Banco de Sabadell (BNDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.10%, with a year-to-date return of 84.55%. In the past month, the stock has decreased 6.51%, reflecting recent market activity.

As of the latest close, Banco de Sabadell traded at $7.11 with a market cap of and volume of 123 shares.

Receive BNDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
N/A
3 Month
Performance
+1.50%
Year-To-Date
Performance
+84.55%
1 Year
Performance
N/A

BNDSY Stock Chart for Saturday, October, 25, 2025

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$7.11$7.11$7.11$7.11123 shs$0.00
10/23/2025$7.16$7.11
-0.77%
$7.11$7.11123 shs$0.00
10/22/2025$7.36$7.16
-2.72%
$7.16$7.164,210 shs$0.00
10/21/2025$7.36$7.36$7.36$7.36129 shs$0.00
10/20/2025$7.16$7.36
+2.79%
$7.36$7.36129 shs$0.00
10/17/2025$7.69$7.16
-6.89%
$7.16$7.16306 shs$0.00
10/16/2025$7.40$7.69
+3.92%
$7.69$7.691,365 shs$0.00
10/15/2025$7.40$7.40$7.40$7.18692 shs$0.00
10/14/2025$7.48$7.40
-1.07%
$7.40$7.18692 shs$0.00
10/13/2025$7.48$7.48$7.48$7.481,556 shs$0.00
10/10/2025$7.45$7.48
+0.45%
$7.48$7.481,556 shs$0.00
10/09/2025$7.67$7.45
-2.85%
$7.60$7.442,508 shs$0.00
10/08/2025$7.64$7.67
+0.33%
$7.67$7.67412 shs$0.00
10/07/2025$7.67$7.64
-0.39%
$7.65$7.643,007 shs$0.00
10/06/2025$7.82$7.67
-1.92%
$7.67$7.67187 shs$0.00
10/03/2025$7.64$7.82
+2.36%
$7.82$7.82540 shs$0.00
10/02/2025$7.77$7.64
-1.61%
$7.64$7.643,560 shs$0.00
10/01/2025$7.83$7.77
-0.77%
$7.77$7.704,250 shs$0.00
09/30/2025$7.60$7.83
+2.96%
$7.94$7.831,614 shs$0.00
09/29/2025$7.60$7.60$7.60$7.6011 shs$0.00

This page (OTCMKTS:BNDSY) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners