Free Trial

Banco de Sabadell (BNDSY) Stock Chart & Stock Price History

Banco de Sabadell logo
$8.02 0.00 (0.00%)
As of 08/22/2025

Banco de Sabadell Stock Price Performance

The Banco de Sabadell (BNDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.25%, with a year-to-date return of 108.31%. In the past month, the stock has increased 14.57%, reflecting recent market activity.

As of the latest close, Banco de Sabadell traded at $8.02 with a market cap of and volume of 61 shares.

Receive BNDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.57%
3 Month
Performance
+30.66%
Year-To-Date
Performance
+108.31%
1 Year
Performance
N/A

BNDSY Stock Chart for Sunday, August, 24, 2025

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.02$8.02$8.02$8.0261 shs$0.00
08/21/2025$8.02$8.02$8.02$8.0215 shs$0.00
08/20/2025$8.02$8.02$8.02$8.024,749 shs$0.00
08/19/2025$8.02$8.02$8.02$8.024,749 shs$0.00
08/18/2025$7.70$8.02
+4.16%
$8.02$8.024,749 shs$0.00
08/15/2025$7.70$7.70$7.70$7.701,065 shs$0.00
08/14/2025$7.91$7.70
-2.59%
$7.70$7.701,065 shs$0.00
08/13/2025$7.79$7.91
+1.48%
$8.05$7.7512,121 shs$0.00
08/12/2025$7.80$7.79
-0.13%
$7.79$7.79584 shs$0.00
08/11/2025$7.92$7.80
-1.52%
$7.81$7.752,651 shs$0.00
08/08/2025$7.41$7.92
+6.95%
$7.92$7.176,819 shs$0.00
08/07/2025$7.34$7.41
+0.89%
$7.41$7.41100 shs$0.00
08/06/2025$7.14$7.34
+2.86%
$7.56$7.12824 shs$0.00
08/05/2025$7.14$7.14$7.49$7.14900 shs$0.00
08/04/2025$7.13$7.14
+0.10%
$7.49$7.14900 shs$0.00
08/01/2025$7.50$7.13
-4.95%
$7.36$7.13800 shs$0.00
07/31/2025$7.00$7.50
+7.14%
$7.50$7.25236 shs$0.00
07/30/2025$7.00$7.00$7.00$7.0012 shs$0.00
07/29/2025$7.00$7.00$7.00$7.0012 shs$0.00
07/25/2025$7.00$7.00$7.00$7.00145 shs$0.00
07/24/2025$6.87$7.00
+1.83%
$7.00$7.00145 shs$0.00
07/23/2025$6.76$6.87
+1.69%
$6.87$6.612,343 shs$0.00

This page (OTCMKTS:BNDSY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners