Free Trial

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$2.50 -0.02 (-0.87%)
As of 03:10 PM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNEFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.24%, with a year-to-date return of -4.70%. In the past month, the stock has decreased 3.32%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at $2.54 with a market cap of $93.56 million and volume of 8,101 shares. Five years ago, the stock traded at $1.16, representing a 115.86% increase over that period. At the time, it had a market cap of $38.40 million and a volume of 6,000 shares.

Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.50%
1 Month
Performance
-3.32%
3 Month
Performance
+12.24%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-22.24%
5 Year
Performance
+115.86%

BNEFF Stock Chart for Wednesday, August, 6, 2025

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$2.54$2.50
-1.42%
$2.56$2.5010,806 shs$91.65 million
08/05/2025$2.95$2.54
-13.90%
$2.62$2.518,101 shs$93.56 million
08/04/2025$2.77$2.95
+6.61%
$2.95$2.601,450 shs$108.65 million
08/01/2025$2.77$2.77$2.77$2.771,900 shs$101.91 million
07/31/2025$2.77$2.77$2.84$2.7413,651 shs$101.91 million
07/30/2025$2.84$2.77
-2.48%
$2.84$2.7413,651 shs$101.92 million
07/29/2025$2.80$2.84
+1.34%
$2.85$2.841,100 shs$104.51 million
07/28/2025$2.80$2.80$2.85$2.8011,950 shs$103.12 million
07/25/2025$2.80$2.80$2.80$2.787,500 shs$103.12 million
07/24/2025$2.69$2.80
+4.09%
$2.80$2.787,500 shs$103.13 million
07/23/2025$2.69$2.69$2.70$2.6910,100 shs$99.07 million
07/22/2025$2.67$2.69
+0.79%
$2.69$2.6421,250 shs$99.07 million
07/21/2025$2.66$2.67
+0.53%
$2.68$2.672,300 shs$98.31 million
07/18/2025$2.59$2.66
+2.51%
$2.66$2.642,900 shs$97.79 million
07/17/2025$2.54$2.59
+1.97%
$2.61$2.594,630 shs$95.39 million
07/16/2025$2.62$2.54
-2.87%
$2.56$2.543,700 shs$93.55 million
07/15/2025$2.60$2.62
+0.58%
$2.62$2.612,500 shs$96.32 million
07/14/2025$2.57$2.60
+1.17%
$2.62$2.603,900 shs$95.77 million
07/11/2025$2.58$2.57
-0.39%
$2.57$2.553,071 shs$95.22 million
07/10/2025$2.60$2.58
-0.77%
$2.58$2.583,400 shs$95.59 million
07/09/2025$2.69$2.60
-3.35%
$2.63$2.5033,200 shs$96.33 million
07/08/2025$2.59$2.69
+3.86%
$2.73$2.694,105 shs$99.67 million
07/07/2025$2.59$2.59$2.59$2.591,900 shs$95.96 million

This page (OTCMKTS:BNEFF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners