Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy BNEFF Stock  Free BNEFF Stock Alerts

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$2.34 +0.04 (+1.74%)
As of 03:14 PM Eastern
Compare

Bonterra Energy Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-6.85%
3 Month
Performance
-5.65%
6 Month
Performance
-1.68%
Year-To-Date
Performance
-10.94%
1 Year
Performance
-43.68%
Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

BNEFF Stock Chart for Friday, May, 2, 2025

BNEFF Chart by TradingView

Bonterra Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.30$2.34
+1.74%		$2.35$2.312,375 shs$87.34 million
05/01/2025$2.32$2.30
-0.86%		$2.30$2.273,500 shs$85.85 million
04/30/2025$2.36$2.32
-1.74%		$2.39$2.272,750 shs$86.59 million
04/29/2025$2.34$2.36
+0.90%		$2.36$2.3020,815 shs$88.12 million
04/28/2025$2.36$2.34
-0.64%		$2.38$2.3418,320 shs$87.34 million
04/25/2025$2.24$2.36
+5.37%		$2.36$2.261,216 shs$87.90 million
04/24/2025$2.14$2.24
+4.44%		$2.24$2.24100 shs$83.42 million
04/23/2025$2.36$2.14
-9.45%		$2.21$2.149,555 shs$79.88 million
04/22/2025$2.27$2.36
+4.34%		$2.36$2.36300 shs$88.21 million
04/21/2025$2.35$2.27
-3.78%		$2.28$2.27578 shs$84.54 million
04/18/2025$2.35$2.35$2.40$2.2138,125 shs$87.86 million
04/17/2025$2.22$2.35
+6.04%		$2.40$2.2138,125 shs$87.86 million
04/16/2025$2.23$2.22
-0.45%		$2.25$2.1511,300 shs$82.86 million
04/15/2025$2.20$2.23
+1.48%		$2.23$2.23500 shs$83.24 million
04/14/2025$2.05$2.20
+6.98%		$2.20$1.964,900 shs$82.02 million
04/11/2025$1.97$2.05
+4.27%		$2.05$1.957,775 shs$76.67 million
04/10/2025$2.09$1.97
-5.52%		$2.00$1.925,700 shs$73.53 million
04/09/2025$1.90$2.09
+9.74%		$2.11$1.8226,500 shs$77.82 million
04/09/2025$1.90$2.09
+9.74%		$2.11$1.8226,500 shs$77.82 million
04/08/2025$2.06$1.90
-7.77%		$2.04$1.8258,614 shs$70.92 million
04/08/2025$2.06$1.90
-7.77%		$2.04$1.8258,614 shs$70.92 million
04/07/2025$2.14$2.06
-3.74%		$2.09$2.0110,905 shs$76.89 million
04/04/2025$2.36$2.14
-9.32%		$2.25$2.0875,156 shs$79.88 million
04/03/2025$2.51$2.36
-6.05%		$2.49$2.3613,402 shs$88.09 million
04/02/2025$2.46$2.51
+2.11%		$2.51$2.423,404 shs$93.76 million
04/01/2025$2.47$2.46
-0.40%		$2.46$2.451,349 shs$91.82 million
Related Companies

This page (OTCMKTS:BNEFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored