Free Trial

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$2.45 -0.08 (-3.15%)
As of 03:59 PM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNEFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.36%, with a year-to-date return of -6.89%. In the past month, the stock has decreased 3.69%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at $2.53 with a market cap of $92.43 million and volume of 33,401 shares. Five years ago, the stock traded at $0.90, representing a 170.68% increase over that period. At the time, it had a market cap of $30.18 million and a volume of 0 shares.

Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
-3.69%
3 Month
Performance
-5.18%
Year-To-Date
Performance
-6.89%
1 Year
Performance
-15.36%
5 Year
Performance
N/A

BNEFF Stock Chart for Friday, October, 10, 2025

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$2.53$2.45
-3.15%
$2.49$2.453,175 shs$89.52 million
10/09/2025$2.60$2.53
-3.00%
$2.59$2.5233,401 shs$92.43 million
10/08/2025$2.57$2.60
+1.32%
$2.66$2.5941,980 shs$95.28 million
10/07/2025$2.59$2.57
-0.93%
$2.57$2.5527,439 shs$94.04 million
10/06/2025$2.56$2.59
+1.33%
$2.65$2.5351,530 shs$94.91 million
10/03/2025$2.53$2.56
+1.23%
$2.56$2.514,224 shs$93.67 million
10/02/2025$2.60$2.53
-2.66%
$2.56$2.534,410 shs$92.54 million
10/01/2025$2.63$2.60
-1.22%
$2.62$2.607,045 shs$95.07 million
09/30/2025$2.70$2.63
-2.59%
$2.65$2.626,407 shs$96.23 million
09/29/2025$2.77$2.70
-2.53%
$2.72$2.678,602 shs$98.79 million
09/26/2025$2.73$2.77
+1.65%
$2.85$2.715,850 shs$101.35 million
09/25/2025$2.74$2.73
-0.37%
$2.75$2.716,731 shs$99.71 million
09/24/2025$2.69$2.74
+1.60%
$2.74$2.7016,033 shs$100.07 million
09/23/2025$2.55$2.69
+5.57%
$2.71$2.5535,261 shs$98.50 million
09/22/2025$2.54$2.55
+0.39%
$2.57$2.526,563 shs$93.31 million
09/19/2025$2.60$2.54
-2.31%
$2.59$2.5410,455 shs$92.94 million
09/18/2025$2.62$2.60
-0.76%
$2.60$2.602,108 shs$95.13 million
09/17/2025$2.64$2.62
-0.76%
$2.65$2.5315,200 shs$95.87 million
09/16/2025$2.51$2.64
+5.39%
$2.65$2.5811,335 shs$96.60 million
09/15/2025$2.50$2.51
+0.20%
$2.53$2.498,682 shs$91.66 million
09/12/2025$2.50$2.50$2.52$2.505,471 shs$91.48 million
09/11/2025$2.54$2.50
-1.57%
$2.55$2.503,007 shs$91.48 million
09/10/2025$2.47$2.54
+2.92%
$2.54$2.454,707 shs$92.94 million
09/09/2025$2.50$2.47
-1.14%
$2.51$2.4710,337 shs$90.30 million

This page (OTCMKTS:BNEFF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners