Free Trial

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$2.48 +0.08 (+3.33%)
As of 05/23/2025 01:55 PM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNEFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.58%, with a year-to-date return of -5.61%. In the past month, the stock has increased 10.96%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at $2.48 with a market cap of $92.57 million and volume of 3,458 shares. Five years ago, the stock traded at $0.84, representing a 195.24% increase over that period. At the time, it had a market cap of $28.38 million and a volume of 1,014 shares.

Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.73%
1 Month
Performance
+10.96%
3 Month
Performance
-7.58%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-35.58%
5 Year
Performance
+195.24%

BNEFF Stock Chart for Saturday, May, 24, 2025

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.48$2.48$2.48$2.453,458 shs$92.57 million
05/22/2025$2.48$2.48$2.48$2.423,874 shs$92.57 million
05/21/2025$2.40$2.48
+3.33%
$2.49$2.427,905 shs$92.57 million
05/20/2025$2.20$2.40
+9.09%
$2.40$2.34500 shs$89.58 million
05/19/2025$2.35$2.20
-6.38%
$2.20$2.20650 shs$82.12 million
05/16/2025$2.35$2.35$2.39$2.354,150 shs$87.71 million
05/15/2025$2.40$2.35
-2.08%
$2.39$2.354,150 shs$87.71 million
05/14/2025$2.50$2.40
-4.00%
$2.49$2.40476 shs$89.58 million
05/13/2025$2.39$2.50
+4.60%
$2.51$2.455,565 shs$93.31 million
05/12/2025$2.31$2.39
+3.46%
$2.39$2.392,000 shs$89.21 million
05/09/2025$2.21$2.31
+4.52%
$2.31$2.31100 shs$86.22 million
05/08/2025$2.18$2.21
+1.38%
$2.22$2.1818,286 shs$82.49 million
05/07/2025$2.23$2.18
-2.29%
$2.28$2.1618,850 shs$81.37 million
05/06/2025$2.16$2.23
+3.29%
$2.23$2.232,500 shs$83.27 million
05/05/2025$2.34$2.16
-7.69%
$2.30$2.16810 shs$80.62 million
05/02/2025$2.30$2.34
+1.74%
$2.35$2.312,375 shs$87.34 million
05/01/2025$2.32$2.30
-0.86%
$2.30$2.273,500 shs$85.85 million
04/30/2025$2.36$2.32
-1.74%
$2.39$2.272,750 shs$86.59 million
04/29/2025$2.34$2.36
+0.90%
$2.36$2.3020,815 shs$88.12 million
04/28/2025$2.36$2.34
-0.64%
$2.38$2.3418,320 shs$87.34 million
04/25/2025$2.24$2.36
+5.37%
$2.36$2.261,216 shs$87.90 million
04/24/2025$2.14$2.24
+4.44%
$2.24$2.24100 shs$83.42 million
04/23/2025$2.36$2.14
-9.45%
$2.21$2.149,555 shs$79.88 million

This page (OTCMKTS:BNEFF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners