Free Trial
→ The 'hidden' half of the SpaceX IPO (From Weiss Ratings) (Ad)tc pixel Free IPOOF Stock Alerts

Inplay Oil Cp (IPOOF) Stock Chart & Stock Price History

Inplay Oil Cp logo
$11.93 -0.19 (-1.54%)
As of 03:59 PM Eastern
Compare

Inplay Oil Cp Stock Price Performance

The Inplay Oil Cp (IPOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.49%, with a year-to-date return of 31.82%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Inplay Oil Cp traded at $12.12 with a market cap of $339.32 million and volume of 2,093 shares. Five years ago, the stock traded at $0.60, representing a 1,900.67% increase over that period. At the time, it had a market cap of $40.70 million and a volume of 56,900 shares.

Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inplay Oil Cp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.23%
1 Month
Performance
-2.53%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+31.82%
1 Year
Performance
+91.49%
5 Year
Performance
+1,900.67%

IPOOF Stock Chart for Thursday, May, 28, 2026

IPOOF Chart by TradingView

Inplay Oil Cp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$12.33$12.12
-1.74%		$12.26$12.102,093 shs$339.32 million
05/26/2026$12.86$12.33
-4.12%		$12.90$12.3041,594 shs$345.36 million
05/25/2026$12.86$12.86$12.95$12.695,209 shs$360.21 million
05/22/2026$12.82$12.86
+0.30%		$12.95$12.695,209 shs$360.21 million
05/21/2026$12.70$12.82
+0.96%		$13.31$12.7816,105 shs$359.09 million
05/20/2026$13.26$12.70
-4.22%		$13.27$12.688,183 shs$355.73 million
05/19/2026$12.64$13.26
+4.91%		$13.27$12.9316,065 shs$371.41 million
05/18/2026$12.86$12.64
-1.71%		$12.96$12.365,574 shs$354.00 million
05/15/2026$12.71$12.86
+1.18%		$12.89$12.6531,854 shs$360.21 million
05/14/2026$12.29$12.71
+3.42%		$12.83$12.1918,939 shs$355.88 million
05/13/2026$12.31$12.29
-0.16%		$12.49$12.188,005 shs$344.12 million
05/12/2026$12.06$12.31
+2.07%		$12.32$12.0042,248 shs$344.68 million
05/11/2026$11.86$12.06
+1.69%		$12.21$11.9575,096 shs$337.68 million
05/08/2026$12.49$11.86
-5.04%		$12.42$11.8239,402 shs$349.75 million
05/07/2026$12.45$12.49
+0.32%		$12.50$12.0217,857 shs$349.72 million
05/06/2026$13.17$12.45
-5.47%		$13.02$12.3242,944 shs$348.60 million
05/05/2026N/A$13.17$13.26$12.9957,051 shs$368.79 million
04/30/2026$12.49$13.01
+4.16%		$13.65$12.5537,232 shs$364.31 million
04/29/2026$12.24$12.49
+2.04%		$12.55$12.2622,971 shs$349.75 million
04/28/2026$11.99$12.24
+2.09%		$12.36$12.0511,744 shs$342.72 million
04/27/2026$11.55$11.99
+3.81%		$12.12$11.0524,238 shs$335.72 million
Related Companies

This page (OTCMKTS:IPOOF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
Sell the fantasy before it sells you
Strategist JC Parets says the market is already splitting beneath the surface - and most investors won't reali...
Trend Labs | Sponsoredtc pixel
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
How daily 'stock bets' hit 87% of the time
A daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...
Trade To Close | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel