Go Pro

Inplay Oil Cp (IPOOF) Stock Chart & Stock Price History

Inplay Oil Cp logo
$11.62 +0.09 (+0.82%)
As of 03:57 PM Eastern

Inplay Oil Cp Stock Price Performance

The Inplay Oil Cp (IPOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.41%, with a year-to-date return of 28.40%. In the past month, the stock has decreased 12.53%, reflecting recent market activity.

As of the latest close, Inplay Oil Cp traded at $11.62 with a market cap of $323.27 million and volume of 21,808 shares. Five years ago, the stock traded at $1.31, representing a 789.81% increase over that period. At the time, it had a market cap of $89.19 million and a volume of 10,020 shares.

Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inplay Oil Cp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-12.53%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+28.40%
1 Year
Performance
+27.41%
5 Year
Performance
+789.81%

IPOOF Stock Chart for Thursday, October, 1, 2026

Inplay Oil Cp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$11.53$11.62
+0.82%
$11.70$11.5321,808 shs$323.27 million
09/30/2026$11.52$11.53
+0.05%
$11.73$11.5144,118 shs$320.63 million
09/29/2026$11.80$11.52
-2.37%
$11.70$11.4638,227 shs$320.49 million
09/28/2026$11.80$11.80
0.00%
$12.01$11.7320,429 shs$328.28 million
09/25/2026$11.93$11.80
-1.12%
$11.86$11.6316,181 shs$328.28 million
09/24/2026$11.86$11.93
+0.63%
$12.11$11.5837,377 shs$331.97 million
09/23/2026$12.10$11.86
-1.99%
$12.12$11.7643,741 shs$329.92 million
09/22/2026$12.24$12.10
-1.14%
$12.22$11.8835,008 shs$336.62 million
09/21/2026$12.68$12.24
-3.44%
$12.65$12.1741,604 shs$340.49 million
09/18/2026$12.55$12.68
+1.00%
$12.75$12.5625,160 shs$352.62 million
09/17/2026$12.36$12.55
+1.51%
$12.61$12.337,428 shs$349.14 million
09/16/2026$13.19$12.36
-6.24%
$13.09$12.3220,464 shs$343.95 million
09/15/2026$13.06$13.19
+0.95%
$13.30$13.04478,753 shs$366.81 million
09/14/2026$13.08$13.06
-0.10%
$13.33$13.0515,196 shs$363.39 million
09/11/2026$13.04$13.08
+0.27%
$13.10$12.7816,961 shs$363.75 million
09/10/2026$13.00$13.04
+0.33%
$13.08$12.906,622 shs$362.77 million
09/09/2026$12.79$13.00
+1.62%
$13.08$12.9021,728 shs$361.56 million
09/08/2026$12.80$12.79
-0.08%
$13.09$12.70409,181 shs$355.82 million
09/07/2026$12.80$12.80$12.92$12.6416,333 shs$356.10 million
09/04/2026$12.97$12.80
-1.31%
$12.92$12.6416,333 shs$356.61 million
09/03/2026$13.04$12.97
-0.56%
$13.20$12.9639,051 shs$361.34 million
09/02/2026$13.29$13.04
-1.82%
$13.36$13.0127,568 shs$363.35 million
09/01/2026$12.70$13.29
+4.61%
$13.41$12.8537,271 shs$370.12 million
08/31/2026$12.41$12.70
+2.37%
$12.95$12.4259,174 shs$353.82 million

This page (OTCMKTS:IPOOF) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners