S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Stop buying AI stocks! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Stop buying AI stocks! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Stop buying AI stocks! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Stop buying AI stocks! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

InPlay Oil (IPOOF) Stock Chart & Stock Price History

$1.71
-0.02 (-1.16%)
(As of 02/23/2024 ET)

InPlay Oil Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.79%
3 Month
Performance
-3.39%
6 Month
Performance
-5.52%
Year-To-Date
Performance
+2.40%
1 Year
Performance
-15.76%
Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter


IPOOF Stock Chart for Saturday, February, 24, 2024

InPlay Oil Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$1.73$1.71
-1.16%
$1.71$1.7044,241 shs$155.70 million
02/22/2024$1.74$1.73
-0.57%
$1.75$1.705,166 shs$157.52 million
02/21/2024$1.71$1.74
+1.75%
$1.74$1.7212,540 shs$158.43 million
02/20/2024$1.71$1.71$1.72$1.683,845 shs$155.70 million
02/19/2024$1.71$1.71$1.73$1.6835,700 shs$155.70 million
02/16/2024$1.69$1.71
+1.18%
$1.73$1.6835,759 shs$155.70 million
02/15/2024$1.60$1.69
+5.62%
$1.70$1.6385,146 shs$153.87 million
02/14/2024$1.60$1.60$1.60$1.5711,701 shs$145.68 million
02/13/2024$1.64$1.60
-2.56%
$1.66$1.6053,508 shs$145.68 million
02/12/2024$1.62$1.64
+1.36%
$1.65$1.6217,850 shs$149.50 million
02/09/2024$1.62$1.62$1.62$1.5913,898 shs$147.50 million
02/08/2024$1.57$1.62
+3.18%
$1.62$1.5878,644 shs$147.50 million
02/07/2024$1.57$1.57$1.59$1.5467,665 shs$142.95 million
02/06/2024$1.56$1.57
+0.64%
$1.58$1.5414,771 shs$142.95 million
02/05/2024$1.57$1.56
-0.64%
$1.59$1.49127,289 shs$142.04 million
02/02/2024$1.60$1.57
-2.00%
$1.61$1.55118,717 shs$142.95 million
02/01/2024$1.62$1.60
-1.11%
$1.65$1.5998,467 shs$145.86 million
01/31/2024$1.64$1.62
-1.22%
$1.65$1.6266,090 shs$147.50 million
01/30/2024$1.70$1.64
-3.24%
$1.69$1.64281,673 shs$149.32 million
01/29/2024$1.73$1.70
-2.08%
$1.71$1.6833,239 shs$154.33 million
01/26/2024$1.73$1.73
+0.06%
$1.73$1.7019,759 shs$157.61 million
01/25/2024$1.68$1.73
+2.98%
$1.73$1.6965,969 shs$157.52 million
01/24/2024$1.67$1.68
+0.60%
$1.69$1.6726,189 shs$152.96 million
01/23/2024$1.62$1.67
+3.09%
$1.67$1.6226,729 shs$152.05 million
01/22/2024$1.62$1.62
-0.24%
$1.62$1.5929,860 shs$147.50 million
01/19/2024$1.64$1.62
-0.98%
$1.65$1.59118,494 shs$147.86 million
01/18/2024$1.65$1.64
-0.79%
$1.66$1.6431,955 shs$149.32 million
01/17/2024$1.70$1.65
-2.76%
$1.69$1.6523,614 shs$150.51 million
01/16/2024$1.75$1.70
-2.86%
$1.73$1.6945,834 shs$154.79 million
01/15/2024$1.75$1.75$1.75$1.7018,300 shs$159.34 million
01/12/2024$1.70$1.75
+2.94%
$1.75$1.7013,472 shs$159.34 million
01/11/2024$1.69$1.70
+0.59%
$1.71$1.6736,938 shs$154.79 million
01/10/2024$1.71$1.69
-0.88%
$1.72$1.6770,838 shs$153.87 million
01/09/2024$1.68$1.71
+1.49%
$1.71$1.6656,926 shs$155.24 million
01/08/2024$1.71$1.68
-1.75%
$1.70$1.6677,802 shs$152.96 million
01/05/2024$1.69$1.71
+1.18%
$1.71$1.6919,134 shs$155.70 million
01/04/2024$1.70$1.69
-0.59%
$1.70$1.6723,185 shs$153.87 million
01/03/2024$1.66$1.70
+2.41%
$1.70$1.6546,175 shs$154.79 million
01/02/2024$1.67$1.66
-0.60%
$1.69$1.6684,645 shs$151.14 million
01/01/2024$1.67$1.67$1.68$1.6748,500 shs$152.05 million
12/29/2023$1.69$1.67
-1.18%
$1.68$1.6748,594 shs$152.05 million
12/28/2023$1.69$1.69$1.69$1.6887,240 shs$153.87 million
12/27/2023$1.74$1.69
-2.87%
$1.70$1.6783,140 shs$153.87 million
12/26/2023$1.68$1.74
+3.57%
$1.75$1.6027,375 shs$158.43 million
12/25/2023$1.68$1.68$1.70$1.6748,700 shs$152.96 million
12/22/2023$1.67$1.68
+0.60%
$1.70$1.6748,705 shs$152.96 million
12/21/2023$1.67$1.67$1.70$1.6665,853 shs$152.05 million
12/20/2023$1.69$1.67
-1.42%
$1.73$1.66184,170 shs$152.05 million
12/19/2023$1.65$1.69
+2.60%
$1.71$1.6780,025 shs$154.24 million
12/18/2023$1.64$1.65
+0.67%
$1.70$1.6436,655 shs$150.32 million
12/15/2023$1.67$1.64
-1.80%
$1.64$1.6177,444 shs$149.32 million
12/14/2023$1.65$1.67
+1.21%
$1.71$1.6669,655 shs$152.05 million
12/13/2023$1.61$1.65
+2.23%
$1.65$1.6024,432 shs$150.23 million
12/12/2023$1.66$1.61
-2.77%
$1.65$1.60130,995 shs$146.96 million
12/11/2023$1.71$1.66
-2.93%
$1.71$1.63336,077 shs$151.13 million
12/08/2023$1.63$1.71
+4.91%
$1.72$1.7043,927 shs$155.48 million
12/07/2023$1.63$1.63$1.69$1.63113,127 shs$148.22 million
12/06/2023$1.67$1.63
-2.40%
$1.68$1.62107,732 shs$148.22 million
12/05/2023$1.72$1.67
-2.91%
$1.73$1.6781,432 shs$151.85 million
12/04/2023$1.75$1.72
-1.71%
$1.73$1.7045,590 shs$156.40 million
12/01/2023$1.73$1.75
+1.15%
$1.79$1.7338,392 shs$159.12 million
11/30/2023$1.74$1.73
-0.57%
$1.75$1.7242,061 shs$157.31 million
11/29/2023$1.74$1.74
-0.01%
$1.77$1.7339,850 shs$158.21 million
11/28/2023$1.71$1.74
+1.75%
$1.75$1.7229,406 shs$158.21 million
11/27/2023$1.77$1.71
-3.39%
$1.76$1.7134,967 shs$155.49 million
11/24/2023$1.74$1.77
+1.72%
$1.77$1.765,133 shs$160.95 million
11/23/2023$1.74$1.74$1.77$1.7262,043 shs$158.21 million

This page (OTCMKTS:IPOOF) was last updated on 2/24/2024 by MarketBeat.com Staff