Free Trial

InPlay Oil (IPOOF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IPOOF Stock Alerts
$1.72
-0.02 (-1.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

InPlay Oil Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-7.53%
3 Month
Performance
+10.26%
6 Month
Performance
-9.94%
Year-To-Date
Performance
+2.99%
1 Year
Performance
-12.24%
Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

IPOOF Stock Chart for Sunday, May, 5, 2024

IPOOF Chart by TradingView

InPlay Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.74$1.72
-1.15%		$1.73$1.7129,408 shs$156.71 million
05/02/2024$1.75$1.74
-0.57%		$1.74$1.7316,273 shs$158.53 million
05/01/2024$1.76$1.75
-0.57%		$1.76$1.7233,291 shs$159.44 million
04/30/2024$1.80$1.76
-2.22%		$1.82$1.7527,397 shs$160.35 million
04/29/2024$1.80$1.80$1.82$1.8012,152 shs$164.00 million
04/26/2024$1.81$1.80
-0.55%		$1.82$1.8028,922 shs$164.00 million
04/25/2024$1.80$1.81
+0.56%		$1.85$1.7918,532 shs$164.92 million
04/24/2024$1.80$1.80$1.82$1.7817,502 shs$164.00 million
04/23/2024$1.77$1.80
+1.69%		$1.80$1.7582,550 shs$164.00 million
04/22/2024$1.76$1.77
+0.57%		$1.77$1.7363,704 shs$161.27 million
04/19/2024$1.74$1.76
+1.15%		$1.78$1.7338,264 shs$160.35 million
04/18/2024$1.77$1.74
-1.69%		$1.77$1.7251,448 shs$158.53 million
04/17/2024$1.80$1.77
-1.67%		$1.80$1.7628,523 shs$161.27 million
04/16/2024$1.79$1.80
+0.56%		$1.80$1.7441,118 shs$164.00 million
04/15/2024$1.81$1.79
-1.10%		$1.80$1.77101,066 shs$163.09 million
04/12/2024$1.81$1.81$1.84$1.8167,571 shs$164.91 million
04/11/2024$1.86$1.81
-2.43%		$1.85$1.8043,811 shs$164.92 million
04/10/2024$1.86$1.86$1.87$1.8497,122 shs$169.01 million
04/09/2024$1.86$1.86
-0.27%		$1.88$1.8486,949 shs$169.01 million
04/08/2024$1.85$1.86
+0.70%		$1.99$1.8473,981 shs$169.47 million
04/05/2024$1.85$1.86
+0.70%		$1.89$1.8273,981 shs$169.47 million
04/04/2024$1.84$1.85
+0.65%		$1.87$1.8330,673 shs$168.28 million
04/03/2024$1.77$1.84
+3.67%		$1.87$1.83101,037 shs$167.19 million
04/02/2024$1.77$1.77$1.85$1.7753,485 shs$161.27 million
04/01/2024$1.75$1.77
+1.14%		$1.79$1.7553,485 shs$159.45 million
03/29/2024$1.75$1.75$1.77$1.7551,898 shs$159.44 million
03/28/2024$1.75$1.75$1.77$1.7551,898 shs$159.44 million
03/27/2024$1.74$1.75
+0.57%		$1.75$1.7281,324 shs$159.44 million
03/26/2024$1.74$1.74$1.74$1.7331,405 shs$158.53 million
03/25/2024$1.74$1.74$1.78$1.7498,600 shs$158.53 million
03/22/2024$1.78$1.74
-2.25%		$1.78$1.7439,926 shs$158.53 million
03/21/2024$1.73$1.78
+2.89%		$1.79$1.7388,203 shs$162.18 million
03/20/2024$1.72$1.73
+0.58%		$1.74$1.68105,530 shs$157.62 million
03/19/2024$1.74$1.72
-1.15%		$1.73$1.6913,400 shs$156.71 million
03/18/2024$1.69$1.74
+2.96%		$1.74$1.69174,900 shs$158.53 million
03/15/2024$1.70$1.69
-0.59%		$1.71$1.6949,696 shs$153.98 million
03/14/2024$1.73$1.70
-1.73%		$1.72$1.7021,653 shs$154.89 million
03/13/2024$1.71$1.73
+1.17%		$1.76$1.7314,991 shs$157.62 million
03/12/2024$1.73$1.71
-1.16%		$1.73$1.7017,877 shs$155.80 million
03/11/2024$1.71$1.73
+1.17%		$1.73$1.7039,148 shs$157.62 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$1.75$1.71
-2.29%		$1.73$1.7053,938 shs$155.80 million
03/07/2024$1.71$1.75
+2.34%		$1.76$1.7073,312 shs$159.34 million
03/06/2024$1.73$1.71
-1.16%		$1.76$1.7110,315 shs$155.70 million
03/05/2024$1.73$1.73$1.73$1.6252,220 shs$157.52 million
03/04/2024$1.73$1.73
-0.01%		$1.74$1.7153,947 shs$157.52 million
03/01/2024$1.73$1.73
+0.01%		$1.75$1.7367,061 shs$157.53 million
02/29/2024$1.73$1.73$1.75$1.7238,859 shs$157.52 million
02/28/2024$1.72$1.73
+0.58%		$1.73$1.7236,274 shs$157.52 million
02/27/2024$1.73$1.72
-0.58%		$1.75$1.7237,211 shs$156.61 million
02/26/2024$1.71$1.73
+1.17%		$1.76$1.7158,598 shs$157.52 million
02/23/2024$1.73$1.71
-1.16%		$1.71$1.7044,241 shs$155.70 million
02/22/2024$1.74$1.73
-0.57%		$1.75$1.705,166 shs$157.52 million
02/21/2024$1.71$1.74
+1.75%		$1.74$1.7212,540 shs$158.43 million
02/20/2024$1.71$1.71$1.72$1.683,845 shs$155.70 million
02/19/2024$1.71$1.71$1.73$1.6835,700 shs$155.70 million
02/16/2024$1.69$1.71
+1.18%		$1.73$1.6835,759 shs$155.70 million
02/15/2024$1.60$1.69
+5.62%		$1.70$1.6385,146 shs$153.87 million
02/14/2024$1.60$1.60$1.60$1.5711,701 shs$145.68 million
02/13/2024$1.64$1.60
-2.56%		$1.66$1.6053,508 shs$145.68 million
02/12/2024$1.62$1.64
+1.36%		$1.65$1.6217,850 shs$149.50 million
02/09/2024$1.62$1.62$1.62$1.5913,898 shs$147.50 million
02/08/2024$1.57$1.62
+3.18%		$1.62$1.5878,644 shs$147.50 million
02/07/2024$1.57$1.57$1.59$1.5467,665 shs$142.95 million
02/06/2024$1.56$1.57
+0.64%		$1.58$1.5414,771 shs$142.95 million
02/05/2024$1.57$1.56
-0.64%		$1.59$1.49127,289 shs$142.04 million

Related Companies:
This page (OTCMKTS:IPOOF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace