Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free IPOOF Stock Alerts

Inplay Oil Cp (IPOOF) Stock Chart & Stock Price History

Inplay Oil Cp logo
$10.50 -0.41 (-3.76%)
As of 06/18/2026 03:37 PM Eastern
Compare

Inplay Oil Cp Stock Price Performance

The Inplay Oil Cp (IPOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.43%, with a year-to-date return of 16.02%. In the past month, the stock has decreased 20.81%, reflecting recent market activity.

As of the latest close, Inplay Oil Cp traded at $10.50 with a market cap of $294.11 million and volume of 30,058 shares. Five years ago, the stock traded at $0.89, representing a 1,086.17% increase over that period. At the time, it had a market cap of $67.03 million and a volume of 111,236 shares.

Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inplay Oil Cp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.76%
1 Month
Performance
-20.81%
3 Month
Performance
-21.41%
Year-To-Date
Performance
+16.02%
1 Year
Performance
+44.43%
5 Year
Performance
+1,086.17%

IPOOF Stock Chart for Friday, June, 19, 2026

IPOOF Chart by TradingView

Inplay Oil Cp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$11.02$10.50
-4.72%		$10.66$10.3530,058 shs$294.11 million
06/17/2026$11.04$11.02
-0.18%		$11.08$10.915,008 shs$308.63 million
06/16/2026$11.21$11.04
-1.52%		$11.19$10.94329,435 shs$309.23 million
06/15/2026$11.90$11.21
-5.80%		$11.35$11.209,346 shs$313.99 million
06/12/2026$12.12$11.90
-1.82%		$12.08$11.827,621 shs$333.32 million
06/11/2026$12.20$12.12
-0.67%		$12.29$11.927,525 shs$339.43 million
06/10/2026$11.91$12.20
+2.45%		$12.35$12.157,211 shs$341.78 million
06/09/2026$12.38$11.91
-3.77%		$12.04$11.818,917 shs$333.60 million
06/08/2026$11.94$12.38
+3.65%		$12.49$12.1018,515 shs$346.60 million
06/05/2026$12.51$11.94
-4.52%		$12.20$11.936,455 shs$334.39 million
06/04/2026$12.49$12.51
+0.15%		$12.51$12.191,134 shs$350.27 million
06/03/2026$12.39$12.49
+0.76%		$12.76$12.404,577 shs$349.73 million
06/02/2026$12.37$12.39
+0.16%		$12.49$12.214,562 shs$346.49 million
06/01/2026$11.72$12.37
+5.58%		$12.53$11.1515,037 shs$346.54 million
05/29/2026$11.93$11.72
-1.78%		$11.88$11.6310,781 shs$328.22 million
05/28/2026$12.12$11.93
-1.54%		$12.21$11.9325,583 shs$334.16 million
05/27/2026$12.33$12.12
-1.74%		$12.26$12.102,093 shs$339.32 million
05/26/2026$12.86$12.33
-4.12%		$12.90$12.3041,594 shs$345.36 million
05/25/2026$12.86$12.86$12.95$12.695,209 shs$360.21 million
05/22/2026$12.82$12.86
+0.30%		$12.95$12.695,209 shs$360.21 million
05/21/2026$12.70$12.82
+0.96%		$13.31$12.7816,105 shs$359.09 million
05/20/2026$13.26$12.70
-4.22%		$13.27$12.688,183 shs$355.73 million
05/19/2026$12.64$13.26
+4.91%		$13.27$12.9316,065 shs$371.41 million
05/18/2026$12.86$12.64
-1.71%		$12.96$12.365,574 shs$354.00 million
Related Companies

This page (OTCMKTS:IPOOF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel