Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IPOOF Stock Alerts

InPlay Oil (IPOOF) Stock Chart & Stock Price History

$1.62
+0.03 (+1.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

InPlay Oil Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.70%
3 Month
Performance
-10.08%
6 Month
Performance
-6.50%
Year-To-Date
Performance
-3.08%
1 Year
Performance
-16.79%
Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

IPOOF Stock Chart for Saturday, July, 27, 2024

IPOOF Chart by TradingView

InPlay Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.59$1.62
+1.79%		$1.63$1.5846,821 shs$145.86 million
07/25/2024$1.59$1.59
-0.25%		$1.59$1.5724,456 shs$143.29 million
07/24/2024$1.57$1.59
+1.53%		$1.63$1.584,904 shs$145.23 million
07/23/2024$1.62$1.57
-3.09%		$1.63$1.5724,515 shs$141.49 million
07/22/2024$1.62$1.62$1.64$1.6125,266 shs$145.99 million
07/19/2024$1.63$1.62
-0.61%		$1.64$1.6210,050 shs$147.60 million
07/18/2024$1.65$1.63
-1.21%		$1.67$1.6324,641 shs$148.51 million
07/17/2024$1.65$1.65$1.66$1.6524,912 shs$150.33 million
07/16/2024$1.66$1.65
-0.60%		$1.65$1.6438,418 shs$150.33 million
07/15/2024$1.66$1.66$1.67$1.6429,766 shs$151.24 million
07/12/2024$1.64$1.66
+1.22%		$1.66$1.653,839 shs$151.24 million
07/11/2024$1.63$1.64
+0.52%		$1.66$1.6017,604 shs$149.43 million
07/10/2024$1.61$1.63
+1.34%		$1.63$1.6340,467 shs$148.65 million
07/09/2024$1.61$1.61$1.61$1.611,302 shs$146.69 million
07/08/2024$1.62$1.61
-0.62%		$1.65$1.6134,109 shs$146.69 million
07/05/2024$1.64$1.62
-1.22%		$1.65$1.6215,034 shs$147.60 million
07/04/2024$1.64$1.64$1.67$1.644,260 shs$149.42 million
07/03/2024$1.64$1.64$1.67$1.644,260 shs$149.42 million
07/02/2024$1.57$1.64
+4.46%		$1.65$1.6237,407 shs$149.42 million
07/01/2024$1.62$1.57
-3.09%		$1.68$1.5613,960 shs$143.05 million
06/28/2024$1.63$1.62
-0.61%		$1.63$1.6135,782 shs$147.60 million
06/27/2024$1.62$1.63
+0.61%		$1.63$1.6217,025 shs$148.50 million
06/26/2024$1.62$1.62$1.63$1.6210,014 shs$147.60 million
06/25/2024$1.62$1.62$1.63$1.6217,986 shs$147.60 million
06/24/2024$1.58$1.62
+2.58%		$1.64$1.6054,564 shs$147.60 million
06/21/2024$1.59$1.58
-0.68%		$1.59$1.5543,455 shs$143.88 million
06/20/2024$1.60$1.59
-0.63%		$1.60$1.5825,320 shs$144.87 million
06/19/2024$1.60$1.60$1.61$1.567,604 shs$145.78 million
06/18/2024$1.57$1.60
+1.91%		$1.61$1.567,604 shs$145.78 million
06/17/2024$1.60$1.57
-1.88%		$1.60$1.5656,608 shs$143.05 million
06/14/2024$1.62$1.60
-1.23%		$1.61$1.5912,877 shs$145.78 million
06/13/2024$1.67$1.62
-3.00%		$1.67$1.6258,430 shs$147.59 million
06/12/2024$1.63$1.67
+2.45%		$1.69$1.6576,150 shs$152.15 million
06/11/2024$1.65$1.63
-0.97%		$1.65$1.6258,715 shs$148.51 million
06/10/2024$1.57$1.65
+4.64%		$1.65$1.5936,412 shs$149.97 million
06/07/2024$1.60$1.57
-1.69%		$1.61$1.5751,770 shs$143.32 million
06/06/2024$1.55$1.60
+3.23%		$1.61$1.55104,394 shs$145.78 million
06/05/2024$1.56$1.55
-0.64%		$1.57$1.5526,773 shs$141.22 million
06/04/2024$1.63$1.56
-4.29%		$1.60$1.5688,975 shs$142.13 million
06/03/2024$1.68$1.63
-2.98%		$1.70$1.6254,576 shs$148.51 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$1.68$1.68$1.70$1.6731,077 shs$153.07 million
05/30/2024$1.67$1.68
+0.60%		$1.69$1.6816,380 shs$153.07 million
05/29/2024$1.70$1.67
-1.76%		$1.70$1.6639,380 shs$152.15 million
05/28/2024$1.69$1.70
+0.59%		$1.71$1.6836,174 shs$154.89 million
05/27/2024$1.69$1.69$1.70$1.6952,900 shs$153.98 million
05/24/2024$1.68$1.69
+0.60%		$1.70$1.6952,920 shs$153.98 million
05/23/2024$1.69$1.68
-0.30%		$1.69$1.6818,177 shs$153.07 million
05/22/2024$1.68$1.69
+0.12%		$1.69$1.678,700 shs$153.52 million
05/21/2024$1.71$1.68
-1.75%		$1.70$1.6832,977 shs$153.34 million
05/20/2024$1.70$1.71
+1.01%		$1.75$1.70175,970 shs$156.07 million
05/17/2024$1.69$1.70
+0.35%		$1.71$1.6822,165 shs$154.50 million
05/16/2024$1.68$1.69
+0.59%		$1.69$1.66100,155 shs$153.97 million
05/15/2024$1.68$1.68$1.69$1.6551,370 shs$153.07 million
05/14/2024$1.70$1.68
-1.18%		$1.70$1.6731,271 shs$153.07 million
05/13/2024$1.71$1.70
-0.58%		$1.72$1.7040,475 shs$154.89 million
05/10/2024$1.74$1.71
-1.72%		$1.75$1.69133,290 shs$155.80 million
05/09/2024$1.73$1.74
+0.84%		$1.75$1.7443,418 shs$158.53 million
05/08/2024$1.74$1.73
-0.83%		$1.75$1.7216,270 shs$157.21 million
05/07/2024$1.73$1.74
+0.58%		$1.75$1.7326,449 shs$158.53 million
05/06/2024$1.72$1.73
+0.58%		$1.75$1.7331,900 shs$157.62 million
05/03/2024$1.74$1.72
-1.15%		$1.73$1.7129,408 shs$156.71 million
05/02/2024$1.75$1.74
-0.57%		$1.74$1.7316,273 shs$158.53 million
05/01/2024$1.76$1.75
-0.57%		$1.76$1.7233,291 shs$159.44 million
04/30/2024$1.80$1.76
-2.22%		$1.82$1.7527,397 shs$160.35 million
04/29/2024$1.80$1.80$1.82$1.8012,152 shs$164.00 million
04/26/2024$1.81$1.80
-0.55%		$1.82$1.8028,922 shs$164.00 million

Related Companies:
This page (OTCMKTS:IPOOF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored