Go Pro

Inplay Oil Cp (IPOOF) Stock Chart & Stock Price History

Inplay Oil Cp logo
$10.41 +0.26 (+2.56%)
As of 10:30 AM Eastern

Inplay Oil Cp Stock Price Performance

The Inplay Oil Cp (IPOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.57%, with a year-to-date return of 15.03%. In the past month, the stock has decreased 12.59%, reflecting recent market activity.

As of the latest close, Inplay Oil Cp traded at $10.40 with a market cap of $291.32 million and volume of 324,804 shares. Five years ago, the stock traded at $1.12, representing a 829.46% increase over that period. At the time, it had a market cap of $76.45 million and a volume of 17,470 shares.

Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inplay Oil Cp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.41%
1 Month
Performance
-12.59%
3 Month
Performance
-14.46%
Year-To-Date
Performance
+15.03%
1 Year
Performance
+49.57%
5 Year
Performance
+829.46%

IPOOF Stock Chart for Thursday, July, 9, 2026

Inplay Oil Cp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$10.15$10.40
+2.47%
$10.48$10.28324,804 shs$291.32 million
07/07/2026$9.89$10.15
+2.68%
$10.24$9.9118,334 shs$284.30 million
07/06/2026$9.97$9.89
-0.85%
$10.15$9.8823,735 shs$276.84 million
07/03/2026$9.97$9.97$10.21$9.9023,455 shs$279.22 million
07/02/2026$10.35$9.97
-3.67%
$10.21$9.9023,455 shs$279.26 million
07/01/2026$10.28$10.35
+0.72%
$10.37$10.176,541 shs$289.90 million
06/30/2026$10.26$10.28
+0.20%
$10.35$10.1816,769 shs$287.79 million
06/29/2026$10.14$10.26
+1.12%
$10.26$10.129,709 shs$287.26 million
06/26/2026$10.18$10.14
-0.40%
$10.20$10.0013,399 shs$284.08 million
06/25/2026$10.17$10.18
+0.10%
$10.23$10.067,328 shs$285.21 million
06/24/2026$10.65$10.17
-4.52%
$10.42$10.1028,549 shs$284.88 million
06/23/2026$10.70$10.65
-0.43%
$10.73$10.635,299 shs$298.42 million
06/22/2026$10.50$10.70
+1.90%
$10.71$10.538,683 shs$299.71 million
06/19/2026$10.50$10.50$10.66$10.3530,058 shs$294.11 million
06/18/2026$11.02$10.50
-4.72%
$10.66$10.3530,058 shs$294.11 million
06/17/2026$11.04$11.02
-0.18%
$11.08$10.915,008 shs$308.63 million
06/16/2026$11.21$11.04
-1.52%
$11.19$10.94329,435 shs$309.23 million
06/15/2026$11.90$11.21
-5.80%
$11.35$11.209,346 shs$313.99 million
06/12/2026$12.12$11.90
-1.82%
$12.08$11.827,621 shs$333.32 million
06/11/2026$12.20$12.12
-0.67%
$12.29$11.927,525 shs$339.43 million
06/10/2026$11.91$12.20
+2.45%
$12.35$12.157,211 shs$341.78 million
06/09/2026$12.38$11.91
-3.77%
$12.04$11.818,917 shs$333.60 million
06/08/2026$11.94$12.38
+3.65%
$12.49$12.1018,515 shs$346.60 million

This page (OTCMKTS:IPOOF) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners