Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free IPOOF Stock Alerts

Inplay Oil Cp (IPOOF) Stock Chart & Stock Price History

Inplay Oil Cp logo
$12.82 +0.21 (+1.66%)
As of 08/21/2026 03:54 PM Eastern
Compare

Inplay Oil Cp Stock Price Performance

The Inplay Oil Cp (IPOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.87%, with a year-to-date return of 41.65%. In the past month, the stock has increased 16.75%, reflecting recent market activity.

As of the latest close, Inplay Oil Cp traded at $12.82 with a market cap of $357.11 million and volume of 24,356 shares. Five years ago, the stock traded at $0.71, representing a 1,705.49% increase over that period. At the time, it had a market cap of $48.49 million and a volume of 97,761 shares.

Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inplay Oil Cp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.61%
1 Month
Performance
+16.75%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+41.65%
1 Year
Performance
+57.87%
5 Year
Performance
+1,705.49%

IPOOF Stock Chart for Saturday, August, 22, 2026

IPOOF Chart by TradingView

Inplay Oil Cp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$12.61$12.82
+1.66%		$12.91$12.6324,356 shs$357.11 million
08/20/2026$12.30$12.61
+2.52%		$12.69$12.4953,122 shs$351.32 million
08/19/2026$12.01$12.30
+2.41%		$12.30$12.0219,275 shs$342.68 million
08/18/2026$11.91$12.01
+0.82%		$12.67$11.9124,316 shs$334.58 million
08/17/2026$11.76$11.91
+1.31%		$11.91$11.1435,447 shs$331.87 million
08/14/2026$11.96$11.76
-1.65%		$12.20$11.73262,001 shs$327.58 million
08/13/2026$11.60$11.96
+3.06%		$12.05$11.6234,803 shs$333.07 million
08/12/2026$11.45$11.60
+1.31%		$11.93$11.4510,730 shs$323.15 million
08/11/2026$11.39$11.45
+0.54%		$11.47$11.2610,387 shs$319.00 million
08/10/2026$10.89$11.39
+4.53%		$11.39$11.0910,768 shs$317.27 million
08/07/2026$10.67$10.89
+2.10%		$10.94$10.74236,099 shs$303.62 million
08/06/2026$10.45$10.67
+2.11%		$10.68$10.5410,258 shs$297.35 million
08/05/2026$10.65$10.45
-1.88%		$10.78$10.4526,228 shs$291.24 million
08/04/2026$10.78$10.65
-1.16%		$10.69$10.2117,566 shs$296.82 million
08/03/2026$10.85$10.78
-0.69%		$10.83$10.715,133 shs$300.28 million
07/31/2026$10.56$10.85
+2.75%		$10.89$10.5019,855 shs$302.37 million
07/30/2026$10.49$10.56
+0.72%		$10.60$10.5214,141 shs$294.31 million
07/29/2026$10.22$10.49
+2.59%		$10.52$10.4015,403 shs$292.22 million
07/28/2026$10.53$10.22
-2.94%		$10.56$10.1919,793 shs$284.81 million
07/27/2026$10.82$10.53
-2.64%		$10.59$10.5214,733 shs$293.47 million
07/24/2026$11.07$10.82
-2.27%		$10.95$9.345,176 shs$301.41 million
07/23/2026$10.98$11.07
+0.78%		$11.31$11.0710,660 shs$308.41 million
07/22/2026$10.63$10.98
+3.29%		$11.01$10.8420,502 shs$305.99 million
07/21/2026$10.57$10.63
+0.53%		$10.70$10.5713,730 shs$296.26 million
Related Companies

This page (OTCMKTS:IPOOF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel