Free Trial

Inplay Oil Cp (IPOOF) Stock Chart & Stock Price History

Inplay Oil Cp logo
$13.17 -0.10 (-0.75%)
As of 05/5/2026 03:52 PM Eastern

Inplay Oil Cp Stock Price Performance

The Inplay Oil Cp (IPOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.10%, with a year-to-date return of 45.52%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Inplay Oil Cp traded at $13.17 with a market cap of $368.79 million and volume of 57,051 shares. Five years ago, the stock traded at $0.52, representing a 2,432.69% increase over that period. At the time, it had a market cap of $35.49 million and a volume of 13,930 shares.

Receive IPOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inplay Oil Cp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.13%
3 Month
Performance
+16.86%
Year-To-Date
Performance
+45.52%
1 Year
Performance
+176.10%
5 Year
Performance
+2,432.69%

IPOOF Stock Chart for Wednesday, May, 6, 2026

Inplay Oil Cp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$13.17$13.26$12.9957,051 shs$368.79 million
04/30/2026$12.49$13.01
+4.16%
$13.65$12.5537,232 shs$364.31 million
04/29/2026$12.24$12.49
+2.04%
$12.55$12.2622,971 shs$349.75 million
04/28/2026$11.99$12.24
+2.09%
$12.36$12.0511,744 shs$342.72 million
04/27/2026$11.55$11.99
+3.81%
$12.12$11.0524,238 shs$335.72 million
04/24/2026$11.65$11.55
-0.86%
$11.63$11.558,513 shs$323.40 million
04/23/2026$11.58$11.65
+0.60%
$11.83$11.5838,186 shs$326.22 million
04/22/2026$11.51$11.58
+0.61%
$11.70$11.5428,592 shs$324.24 million
04/21/2026$11.37$11.51
+1.23%
$11.83$11.3785,910 shs$322.28 million
04/20/2026$10.98$11.37
+3.60%
$11.67$11.1143,344 shs$318.36 million
04/17/2026$11.26$10.98
-2.53%
$11.13$10.5031,496 shs$307.32 million
04/16/2026$11.07$11.26
+1.69%
$11.41$11.0037,127 shs$315.28 million
04/15/2026$12.53$11.07
-11.63%
$11.75$10.8388,112 shs$310.04 million
04/14/2026$12.72$12.53
-1.49%
$12.64$12.4615,846 shs$350.87 million
04/13/2026$12.46$12.72
+2.09%
$12.92$12.5026,154 shs$356.16 million
04/10/2026$12.17$12.46
+2.38%
$12.46$12.225,872 shs$348.88 million
04/09/2026$12.28$12.17
-0.90%
$12.50$12.1119,484 shs$340.76 million
04/08/2026$12.78$12.28
-3.91%
$12.53$11.7026,599 shs$343.87 million
04/07/2026$12.77$12.78
+0.08%
$13.05$12.6310,345 shs$357.84 million
04/06/2026$12.64$12.77
+1.03%
$12.86$12.5029,994 shs$357.56 million

This page (OTCMKTS:IPOOF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners