Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free OBELF Stock Alerts

Obsidian Energy (OBELF) Stock Chart & Stock Price History

Obsidian Energy logo
$12.11 -0.21 (-1.70%)
As of 05/22/2026
Compare

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.65%, with a year-to-date return of 95.64%. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at $12.11 with a market cap of $977.69 million and volume of 717,283 shares. Five years ago, the stock traded at $1.65, representing a 633.94% increase over that period. At the time, it had a market cap of $122.05 million and a volume of 62,970 shares.

Receive OBELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
-5.17%
3 Month
Performance
+62.33%
Year-To-Date
Performance
+95.64%
1 Year
Performance
+144.65%
5 Year
Performance
+633.94%

OBELF Stock Chart for Tuesday, May, 26, 2026

OBELF Chart by TradingView

Obsidian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$12.11$12.11$12.33$11.92717,283 shs$977.69 million
05/22/2026$12.46$12.32
-1.12%		$12.82$12.20914,517 shs$994.64 million
05/21/2026$12.81$12.46
-2.73%		$12.97$12.36966,491 shs$1.01 billion
05/20/2026$13.75$12.81
-6.84%		$13.69$12.631.56 million shs$1.03 billion
05/19/2026$13.47$13.75
+2.08%		$13.85$13.29554,498 shs$1.11 billion
05/18/2026$13.47$13.47$13.53$13.05551,683 shs$1.09 billion
05/15/2026$13.01$13.15
+1.08%		$13.29$12.84458,828 shs$1.06 billion
05/14/2026$13.16$13.01
-1.14%		$13.34$12.82380,716 shs$1.05 billion
05/13/2026$12.89$13.16
+2.09%		$13.25$12.78719,537 shs$1.06 billion
05/12/2026$12.43$12.89
+3.70%		$13.03$12.49789,314 shs$1.04 billion
05/11/2026$12.43$12.43$12.78$12.40800,269 shs$1.00 billion
05/08/2026$12.88$12.43
-3.49%		$12.78$12.40800,269 shs$1.00 billion
05/07/2026$13.93$12.88
-7.54%		$13.49$12.721.80 million shs$1.04 billion
05/06/2026$14.46$13.93
-3.67%		$14.40$13.711.53 million shs$1.12 billion
05/05/2026N/A$14.46$14.59$14.00985,458 shs$1.17 billion
04/30/2026$13.36$13.93
+4.27%		$14.00$13.171.42 million shs$1.12 billion
04/29/2026$13.08$13.36
+2.14%		$13.64$12.811.60 million shs$1.08 billion
04/28/2026$13.54$13.08
-3.40%		$13.75$12.861.82 million shs$1.06 billion
04/27/2026$13.54$13.54$13.54$12.371.73 million shs$1.09 billion
Related Companies

This page (OTCMKTS:OBELF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel