Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free OBELF Stock Alerts

Obsidian Energy (OBELF) Stock Chart & Stock Price History

Obsidian Energy logo
$10.69 -0.56 (-4.98%)
As of 09/25/2026
Compare

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.42%, with a year-to-date return of 72.70%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at $11.25 with a market cap of $908.26 million and volume of 581,008 shares. Five years ago, the stock traded at $3.33, representing a 221.02% increase over that period. At the time, it had a market cap of $249.26 million and a volume of 211,342 shares.

Receive OBELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.81%
1 Month
Performance
-2.91%
3 Month
Performance
+32.30%
Year-To-Date
Performance
+72.70%
1 Year
Performance
+72.42%
5 Year
Performance
+221.02%

OBELF Stock Chart for Saturday, September, 26, 2026

OBELF Chart by TradingView

Obsidian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$11.21$11.25
+0.36%		$11.59$11.18581,008 shs$908.26 million
09/24/2026$11.15$11.21
+0.54%		$11.55$11.11643,284 shs$905.03 million
09/23/2026$11.57$11.15
-3.63%		$11.61$11.13751,780 shs$900.18 million
09/22/2026$12.26$11.57
-5.63%		$12.08$11.39908,972 shs$934.09 million
09/21/2026$12.26$12.26$12.34$12.00716,430 shs$989.80 million
09/18/2026$12.14$12.13
-0.08%		$12.36$11.94778,734 shs$979.30 million
09/17/2026$12.70$12.14
-4.41%		$12.67$11.931.41 million shs$980.11 million
09/16/2026$12.49$12.70
+1.68%		$12.87$12.251.24 million shs$1.03 billion
09/15/2026$12.97$12.49
-3.70%		$13.60$12.251.55 million shs$1.01 billion
09/14/2026$12.97$12.97$13.00$12.231.39 million shs$1.05 billion
09/11/2026$12.16$12.74
+4.77%		$13.08$12.132.09 million shs$1.03 billion
09/10/2026$11.97$12.16
+1.59%		$12.35$11.96649,296 shs$981.73 million
09/09/2026$11.82$11.97
+1.27%		$12.38$11.79495,684 shs$966.39 million
09/08/2026$11.82$11.82$11.98$11.58395,465 shs$954.28 million
09/07/2026$11.82$11.82$11.98$11.58395,465 shs$954.28 million
09/04/2026$12.08$12.03
-0.41%		$12.38$11.94825,164 shs$971.23 million
09/03/2026$12.13$12.08
-0.41%		$12.27$11.82759,175 shs$975.27 million
09/02/2026$11.45$12.13
+5.94%		$12.17$11.65843,172 shs$979.30 million
09/01/2026$11.38$11.45
+0.62%		$11.86$11.34341,639 shs$924.40 million
08/31/2026$11.38$11.38$11.83$11.28468,342 shs$918.75 million
08/28/2026$11.03$11.81
+7.07%		$11.92$11.10733,834 shs$953.47 million
08/27/2026$11.01$11.03
+0.18%		$11.21$10.52572,208 shs$890.50 million
08/26/2026$11.52$11.01
-4.43%		$11.40$10.98684,204 shs$888.88 million
08/25/2026$11.95$11.52
-3.60%		$11.84$11.38439,645 shs$930.06 million
Related Companies

This page (OTCMKTS:OBELF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel