Free Trial

Obsidian Energy (OBELF) Stock Chart & Stock Price History

Obsidian Energy logo
$11.06 +0.15 (+1.37%)
As of 06/12/2026

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.68%, with a year-to-date return of 78.68%. In the past month, the stock has decreased 15.89%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at $10.91 with a market cap of $880.81 million and volume of 384,589 shares. Five years ago, the stock traded at $3.16, representing a 250.00% increase over that period. At the time, it had a market cap of $234.63 million and a volume of 592,409 shares.

Receive OBELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
-15.89%
3 Month
Performance
+28.75%
Year-To-Date
Performance
+78.68%
1 Year
Performance
+92.68%
5 Year
Performance
+250.00%

OBELF Stock Chart for Monday, June, 15, 2026

Obsidian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.05$10.91
-1.27%
$11.29$10.72384,589 shs$880.81 million
06/11/2026$10.72$11.05
+3.08%
$11.27$10.80421,375 shs$892.11 million
06/10/2026$11.55$10.72
-7.19%
$11.56$10.64775,406 shs$865.47 million
06/09/2026$11.06$11.55
+4.43%
$11.65$11.29478,322 shs$932.48 million
06/08/2026$11.06$11.06$12.11$11.06897,933 shs$892.92 million
06/05/2026$12.18$12.13
-0.41%
$12.32$11.66580,171 shs$979.30 million
06/04/2026$12.33$12.18
-1.22%
$12.64$12.15490,865 shs$983.34 million
06/03/2026$11.58$12.33
+6.48%
$12.42$11.60531,198 shs$995.45 million
06/02/2026$10.95$11.58
+5.75%
$11.72$11.17792,520 shs$934.90 million
06/01/2026$10.95$10.95$11.21$10.82612,764 shs$884.04 million
05/29/2026$11.04$11.17
+1.18%
$11.32$11.05466,658 shs$901.80 million
05/28/2026$11.56$11.04
-4.50%
$11.44$10.98869,314 shs$891.30 million
05/27/2026$12.11$11.56
-4.54%
$11.97$11.48733,648 shs$933.29 million
05/26/2026$12.11$12.11$12.33$11.92717,283 shs$977.69 million
05/25/2026$12.11$12.11$12.33$11.92717,283 shs$977.69 million
05/22/2026$12.46$12.32
-1.12%
$12.82$12.20914,517 shs$994.64 million
05/21/2026$12.81$12.46
-2.73%
$12.97$12.36966,491 shs$1.01 billion
05/20/2026$13.75$12.81
-6.84%
$13.69$12.631.56 million shs$1.03 billion
05/19/2026$13.47$13.75
+2.08%
$13.85$13.29554,498 shs$1.11 billion
05/18/2026$13.47$13.47$13.53$13.05551,683 shs$1.09 billion
05/15/2026$13.01$13.15
+1.08%
$13.29$12.84458,828 shs$1.06 billion
05/14/2026$13.16$13.01
-1.14%
$13.34$12.82380,716 shs$1.05 billion

This page (OTCMKTS:OBELF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners