Free Trial

Baytex Energy (BTEGF) Stock Chart & Stock Price History

Baytex Energy logo
$1.92 0.00 (0.00%)
As of 07/11/2025

Baytex Energy Stock Price Performance

The Baytex Energy (BTEGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.39%, with a year-to-date return of -21.95%. In the past month, the stock has decreased 4.48%, reflecting recent market activity.

As of the latest close, Baytex Energy traded at $1.92 with a market cap of $1.05 billion and volume of 50.29 million shares.

Receive BTEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baytex Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
-4.48%
3 Month
Performance
+17.79%
Year-To-Date
Performance
-21.95%
1 Year
Performance
-48.39%

BTEGF Stock Chart for Tuesday, July, 15, 2025

Baytex Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.92$1.92$1.95$1.8850.29 million shs$1.05 billion
07/11/2025$1.93$1.92
-0.52%
$1.94$1.8630.40 million shs$1.05 billion
07/10/2025$1.97$1.93
-2.03%
$2.00$1.9230.74 million shs$1.05 billion
07/09/2025$1.81$1.97
+8.84%
$2.03$1.7981.87 million shs$1.07 billion
07/08/2025$1.83$1.81
-1.09%
$1.88$1.7736.78 million shs$986.32 million
07/07/2025$1.83$1.83$1.88$1.8321.38 million shs$997.22 million
07/04/2025$1.87$1.83
-2.14%
$1.88$1.8321.38 million shs$997.22 million
07/03/2025$1.83$1.87
+2.19%
$1.90$1.8023.88 million shs$1.02 billion
07/02/2025$1.79$1.83
+2.23%
$1.88$1.7619.80 million shs$997.22 million
07/01/2025$1.83$1.79
-2.19%
$1.85$1.7832.52 million shs$975.43 million
06/30/2025$1.83$1.83$1.86$1.8033.49 million shs$997.22 million
06/27/2025$1.83$1.84
+0.55%
$1.86$1.8223.25 million shs$1.00 billion
06/26/2025$1.81$1.83
+1.10%
$1.84$1.8046.88 million shs$997.22 million
06/25/2025$1.87$1.81
-3.21%
$1.88$1.8047.20 million shs$986.32 million
06/24/2025$2.06$1.87
-9.22%
$2.12$1.8696.55 million shs$1.02 billion
06/23/2025$2.06$2.06$2.12$2.0464.37 million shs$1.12 billion
06/20/2025$2.09$2.09$2.15$2.0772.03 million shs$1.14 billion
06/19/2025$2.12$2.09
-1.42%
$2.15$2.0772.03 million shs$1.14 billion
06/18/2025$2.02$2.12
+4.95%
$2.14$2.0149.99 million shs$1.16 billion
06/17/2025$2.09$2.02
-3.35%
$2.08$2.00100.57 million shs$1.10 billion
06/16/2025$2.09$2.09$2.19$2.0473.32 million shs$1.14 billion

This page (OTCMKTS:BTEGF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners