Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FRHLF Stock Alerts

Freehold Royalties (FRHLF) Stock Chart & Stock Price History

Freehold Royalties logo
$12.55 -0.21 (-1.66%)
As of 10:57 AM Eastern
Compare

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRHLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.28%, with a year-to-date return of 13.15%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at $12.76 with a market cap of $2.09 billion and volume of 50,960 shares. Five years ago, the stock traded at $7.72, representing a 62.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 53,288 shares.

Receive FRHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+1.19%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+30.28%
5 Year
Performance
+62.54%

FRHLF Stock Chart for Friday, September, 11, 2026

FRHLF Chart by TradingView

Freehold Royalties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$12.87$12.76
-0.85%		$12.95$12.7250,960 shs$2.09 billion
09/09/2026$12.75$12.87
+0.91%		$12.87$12.7879,983 shs$2.11 billion
09/08/2026$12.73$12.75
+0.19%		$12.86$12.6966,667 shs$2.09 billion
09/07/2026$12.73$12.73$12.73$12.1431,503 shs$2.09 billion
09/04/2026$12.79$12.73
-0.47%		$12.73$12.1431,503 shs$2.09 billion
09/03/2026$12.87$12.79
-0.62%		$13.41$12.7744,686 shs$2.10 billion
09/02/2026$12.81$12.87
+0.47%		$12.92$12.7259,947 shs$2.11 billion
09/01/2026$12.67$12.81
+1.08%		$12.81$12.7135,782 shs$2.10 billion
08/31/2026$12.61$12.67
+0.52%		$12.74$12.6375,534 shs$2.08 billion
08/28/2026$12.85$12.61
-1.85%		$12.80$12.6022,087 shs$2.07 billion
08/27/2026$12.66$12.85
+1.44%		$12.85$12.6553,708 shs$2.11 billion
08/26/2026$12.69$12.66
-0.17%		$12.75$12.4913,000 shs$2.08 billion
08/25/2026$12.78$12.69
-0.74%		$12.78$12.6714,299 shs$2.08 billion
08/24/2026$12.87$12.78
-0.70%		$12.89$12.6336,810 shs$2.10 billion
08/21/2026$12.90$12.87
-0.23%		$13.00$12.8552,400 shs$2.11 billion
08/20/2026$12.73$12.90
+1.34%		$12.93$12.7085,052 shs$2.12 billion
08/19/2026$12.59$12.73
+1.11%		$12.82$12.7059,362 shs$2.09 billion
08/18/2026$12.57$12.59
+0.16%		$12.66$12.5086,817 shs$2.06 billion
08/17/2026$12.40$12.57
+1.37%		$12.58$12.4018,178 shs$2.06 billion
08/14/2026$12.28$12.40
+0.98%		$12.43$12.3874,228 shs$2.03 billion
08/13/2026$12.29$12.28
-0.08%		$12.30$12.18107,380 shs$2.01 billion
08/12/2026$12.40$12.29
-0.89%		$12.40$12.2823,115 shs$2.02 billion
08/11/2026$12.33$12.40
+0.56%		$12.40$12.3061,979 shs$2.03 billion
08/10/2026$12.17$12.33
+1.32%		$12.37$12.2771,784 shs$2.02 billion
Related Companies

This page (OTCMKTS:FRHLF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel