Free Trial

Freehold Royalties (FRHLF) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free FRHLF Stock Alerts
$10.37
-0.07 (-0.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Freehold Royalties Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-3.43%
3 Month
Performance
-0.38%
6 Month
Performance
-1.52%
Year-To-Date
Performance
+0.19%
1 Year
Performance
-4.56%
Receive FRHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

FRHLF Stock Chart for Thursday, April, 25, 2024

FRHLF Chart by TradingView

Freehold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.44$10.37
-0.72%		$10.50$10.345,499 shs$0.00
04/23/2024$10.34$10.44
+0.95%		$10.50$10.359,502 shs$0.00
04/22/2024$10.41$10.34
-0.68%		$10.45$10.0124,013 shs$0.00
04/19/2024$10.31$10.41
+1.03%		$10.50$10.3422,395 shs$0.00
04/18/2024$10.34$10.31
-0.32%		$10.40$10.2618,207 shs$0.00
04/17/2024$10.35$10.34
-0.05%		$10.41$10.2827,907 shs$0.00
04/16/2024$10.35$10.35
-0.05%		$10.38$10.0012,543 shs$0.00
04/15/2024$10.51$10.35
-1.52%		$10.73$10.3512,496 shs$0.00
04/12/2024$10.67$10.51
-1.50%		$10.97$10.4824,384 shs$0.00
04/11/2024$10.64$10.67
+0.28%		$10.68$10.596,790 shs$0.00
04/10/2024$10.54$10.64
+0.95%		$10.64$10.4714,017 shs$0.00
04/09/2024$10.85$10.54
-2.81%		$10.73$10.5224,020 shs$0.00
04/08/2024$10.91$10.85
-0.60%		$10.88$10.5518,722 shs$0.00
04/05/2024$10.91$10.85
-0.60%		$10.95$10.8218,722 shs$0.00
04/04/2024$10.91$10.91$10.98$10.8950,951 shs$0.00
04/03/2024$10.82$10.91
+0.83%		$10.95$10.8250,348 shs$0.00
04/02/2024$10.76$10.82
+0.56%		$10.88$10.7419,782 shs$0.00
04/01/2024$10.78$10.76
-0.19%		$10.80$10.5517,155 shs$0.00
03/29/2024$10.78$10.78$10.83$10.7615,842 shs$0.00
03/28/2024$10.81$10.78
-0.28%		$10.83$10.7615,842 shs$0.00
03/27/2024$10.77$10.81
+0.37%		$10.81$10.725,066 shs$0.00
03/26/2024$10.74$10.77
+0.30%		$10.77$10.7015,439 shs$0.00
03/25/2024$10.65$10.74
+0.83%		$10.80$10.6029,047 shs$0.00
03/22/2024$10.80$10.65
-1.39%		$10.80$10.6521,289 shs$0.00
03/21/2024$10.85$10.80
-0.41%		$10.88$10.8010,581 shs$0.00
03/20/2024$10.78$10.85
+0.60%		$10.85$10.749,088 shs$0.00
03/19/2024$10.68$10.78
+0.96%		$10.81$10.6025,075 shs$0.00
03/18/2024$10.66$10.68
+0.16%		$10.93$10.5816,325 shs$0.00
03/15/2024$10.60$10.66
+0.57%		$10.76$10.556,648 shs$0.00
03/14/2024$10.60$10.60
-0.01%		$10.68$10.594,351 shs$0.00
03/13/2024$10.42$10.60
+1.74%		$10.60$10.516,423 shs$0.00
03/12/2024$10.43$10.42
-0.10%		$10.45$10.3311,446 shs$0.00
03/11/2024$10.39$10.43
+0.38%		$10.44$10.3014,021 shs$0.00
03/08/2024$10.36$10.39
+0.27%		$10.40$10.1818,164 shs$0.00
03/07/2024$10.18$10.36
+1.79%		$10.40$10.2012,362 shs$0.00
03/06/2024$10.05$10.18
+1.34%		$10.31$10.009,745 shs$0.00
03/05/2024$10.10$10.05
-0.54%		$10.17$10.0214,509 shs$0.00
03/04/2024$10.21$10.10
-1.09%		$10.27$9.6714,018 shs$0.00
03/01/2024$10.15$10.21
+0.63%		$10.31$10.1715,557 shs$0.00
02/29/2024$10.43$10.15
-2.67%		$10.35$10.1421,997 shs$0.00
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$10.51$10.43
-0.80%		$10.54$10.439,165 shs$0.00
02/27/2024$10.44$10.51
+0.67%		$10.54$10.442,222 shs$0.00
02/26/2024$10.40$10.44
+0.38%		$10.45$10.3525,066 shs$0.00
02/23/2024$10.53$10.40
-1.19%		$10.47$10.4015,800 shs$0.00
02/22/2024$10.31$10.53
+2.12%		$10.55$10.3738,643 shs$0.00
02/21/2024$10.11$10.31
+1.94%		$10.36$10.268,057 shs$0.00
02/20/2024$10.32$10.11
-2.03%		$10.32$10.0613,010 shs$0.00
02/19/2024$10.32$10.32$10.34$10.1615,400 shs$0.00
02/16/2024$10.18$10.32
+1.38%		$10.34$10.1615,425 shs$0.00
02/15/2024$10.00$10.18
+1.80%		$10.18$9.9826,197 shs$0.00
02/14/2024$10.04$10.00
-0.35%		$10.09$9.9823,545 shs$0.00
02/13/2024$10.09$10.04
-0.55%		$10.08$9.9419,475 shs$0.00
02/12/2024$10.11$10.09
-0.20%		$10.19$10.094,562 shs$0.00
02/09/2024$10.20$10.11
-0.88%		$10.20$10.106,040 shs$0.00
02/08/2024$10.07$10.20
+1.29%		$10.20$9.5136,467 shs$0.00
02/07/2024$10.04$10.07
+0.30%		$10.12$10.048,372 shs$0.00
02/06/2024$10.00$10.04
+0.44%		$10.07$10.0030,763 shs$0.00
02/05/2024$10.14$10.00
-1.42%		$10.10$9.9827,537 shs$0.00
02/02/2024$10.30$10.14
-1.55%		$10.35$10.1437,628 shs$0.00
02/01/2024$10.44$10.30
-1.34%		$10.49$10.2920,417 shs$0.00
01/31/2024$10.57$10.44
-1.23%		$10.49$10.4114,637 shs$0.00
01/30/2024$10.43$10.57
+1.34%		$10.57$10.328,061 shs$0.00
01/29/2024$10.43$10.43$10.43$10.3413,321 shs$0.00
01/26/2024$10.41$10.43
+0.19%		$10.43$10.367,505 shs$0.00
01/25/2024$10.37$10.41
+0.39%		$10.45$10.3965,273 shs$0.00
01/24/2024$10.38$10.37
-0.10%		$10.46$10.3727,777 shs$0.00

Related Companies:
This page (OTCMKTS:FRHLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry