Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free FRHLF Stock Alerts

Freehold Royalties (FRHLF) Stock Chart & Stock Price History

Freehold Royalties logo
$12.24 -0.02 (-0.16%)
As of 07/31/2026 03:56 PM Eastern
Compare

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRHLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.94%, with a year-to-date return of 10.37%. In the past month, the stock has increased 8.66%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at $12.24 with a market cap of $2.01 billion and volume of 322,104 shares. Five years ago, the stock traded at $6.90, representing a 77.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,237 shares.

Receive FRHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.79%
1 Month
Performance
+8.66%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+29.94%
5 Year
Performance
+77.39%

FRHLF Stock Chart for Sunday, August, 2, 2026

FRHLF Chart by TradingView

Freehold Royalties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$12.26$12.24
-0.16%		$12.33$12.15322,104 shs$2.01 billion
07/30/2026$11.97$12.26
+2.42%		$12.30$12.0042,330 shs$2.01 billion
07/29/2026$11.68$11.97
+2.48%		$11.97$11.8137,457 shs$1.96 billion
07/28/2026$11.79$11.68
-0.93%		$12.00$11.6824,542 shs$1.92 billion
07/27/2026$12.03$11.79
-2.00%		$11.91$11.6778,033 shs$1.93 billion
07/24/2026$12.18$12.03
-1.23%		$13.08$12.02333,660 shs$1.97 billion
07/23/2026$12.04$12.18
+1.16%		$12.21$12.1152,103 shs$2.00 billion
07/22/2026$11.88$12.04
+1.35%		$12.11$11.98112,565 shs$1.97 billion
07/21/2026$11.79$11.88
+0.76%		$11.96$11.8846,451 shs$1.95 billion
07/20/2026$11.86$11.79
-0.59%		$11.85$11.7888,995 shs$1.93 billion
07/17/2026$11.80$11.86
+0.51%		$11.92$11.7786,149 shs$1.94 billion
07/16/2026$11.70$11.80
+0.85%		$11.89$11.7536,541 shs$1.93 billion
07/15/2026$11.66$11.70
+0.33%		$11.75$11.6238,873 shs$1.92 billion
07/14/2026$11.60$11.66
+0.53%		$11.72$11.62105,844 shs$1.91 billion
07/13/2026$11.42$11.60
+1.58%		$11.65$11.50159,117 shs$1.90 billion
07/10/2026$11.49$11.42
-0.61%		$11.57$11.4018,255 shs$1.87 billion
07/09/2026$11.55$11.49
-0.52%		$11.52$11.4814,066 shs$1.88 billion
07/08/2026$11.24$11.55
+2.76%		$11.61$11.3859,308 shs$1.89 billion
07/07/2026$11.10$11.24
+1.30%		$11.89$11.15315,465 shs$1.84 billion
07/06/2026$11.26$11.10
-1.50%		$11.34$11.1035,618 shs$1.82 billion
07/03/2026$11.26$11.26$11.89$11.1991,768 shs$1.85 billion
07/02/2026$11.24$11.26
+0.22%		$11.89$11.1991,768 shs$1.85 billion
07/01/2026$11.34$11.24
-0.88%		$11.39$11.2322,973 shs$1.84 billion
Related Companies

This page (OTCMKTS:FRHLF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
I’m betting on Peter Thiel’s next winner. Here’s why.
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel