Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free FRHLF Stock Alerts

Freehold Royalties (FRHLF) Stock Chart & Stock Price History

Freehold Royalties logo
$11.42 -0.07 (-0.61%)
As of 07/10/2026 03:59 PM Eastern
Compare

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRHLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.00%, with a year-to-date return of 2.98%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at $11.42 with a market cap of $1.87 billion and volume of 18,255 shares. Five years ago, the stock traded at $7.67, representing a 48.85% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,474 shares.

Receive FRHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-6.78%
3 Month
Performance
-7.83%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+21.00%
5 Year
Performance
+48.85%

FRHLF Stock Chart for Sunday, July, 12, 2026

FRHLF Chart by TradingView

Freehold Royalties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$11.49$11.42
-0.61%		$11.57$11.4018,255 shs$1.87 billion
07/09/2026$11.55$11.49
-0.52%		$11.52$11.4814,066 shs$1.88 billion
07/08/2026$11.24$11.55
+2.76%		$11.61$11.3859,308 shs$1.89 billion
07/07/2026$11.10$11.24
+1.30%		$11.89$11.15315,465 shs$1.84 billion
07/06/2026$11.26$11.10
-1.50%		$11.34$11.1035,618 shs$1.82 billion
07/03/2026$11.26$11.26$11.89$11.1991,768 shs$1.85 billion
07/02/2026$11.24$11.26
+0.22%		$11.89$11.1991,768 shs$1.85 billion
07/01/2026$11.34$11.24
-0.88%		$11.39$11.2322,973 shs$1.84 billion
06/30/2026$11.36$11.34
-0.18%		$11.40$11.01321,204 shs$1.86 billion
06/29/2026$11.49$11.36
-1.11%		$11.89$11.34121,049 shs$1.86 billion
06/26/2026$11.48$11.49
+0.09%		$11.70$11.4274,213 shs$1.88 billion
06/25/2026$11.33$11.48
+1.31%		$11.52$11.1289,242 shs$1.88 billion
06/24/2026$11.59$11.33
-2.24%		$11.45$11.3121,364 shs$1.86 billion
06/23/2026$11.62$11.59
-0.26%		$11.69$11.5819,078 shs$1.90 billion
06/22/2026$11.64$11.62
-0.17%		$11.67$11.4442,185 shs$1.91 billion
06/19/2026$11.64$11.64$11.72$10.18301,097 shs$1.91 billion
06/18/2026$11.84$11.64
-1.69%		$11.72$10.18301,097 shs$1.91 billion
06/17/2026$11.94$11.84
-0.84%		$12.07$11.80220,064 shs$1.94 billion
06/16/2026$12.04$11.94
-0.83%		$12.99$11.86146,915 shs$1.96 billion
06/15/2026$12.25$12.04
-1.71%		$12.13$10.4722,764 shs$1.97 billion
06/12/2026$12.43$12.25
-1.46%		$12.40$12.2410,989 shs$2.01 billion
06/11/2026$12.40$12.43
+0.26%		$12.44$12.2333,568 shs$2.04 billion
Related Companies

This page (OTCMKTS:FRHLF) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel