Top 5 Stocks to Buy Now
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free FRHLF Stock Alerts

Freehold Royalties (FRHLF) Stock Chart & Stock Price History

Freehold Royalties logo
$11.64 0.00 (0.00%)
As of 06/18/2026 03:56 PM Eastern
Compare

Freehold Royalties Stock Price Performance

The Freehold Royalties (FRHLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.06%, with a year-to-date return of 4.96%. In the past month, the stock has decreased 9.73%, reflecting recent market activity.

As of the latest close, Freehold Royalties traded at $11.64 with a market cap of $1.91 billion and volume of 301,097 shares. Five years ago, the stock traded at $7.51, representing a 54.99% increase over that period. At the time, it had a market cap of $0.00 and a volume of 52,209 shares.

Receive FRHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
-9.73%
3 Month
Performance
-8.63%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+21.06%
5 Year
Performance
+54.99%

FRHLF Stock Chart for Saturday, June, 20, 2026

FRHLF Chart by TradingView

Freehold Royalties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$11.64$11.64$11.72$10.18301,097 shs$1.91 billion
06/18/2026$11.84$11.64
-1.69%		$11.72$10.18301,097 shs$1.91 billion
06/17/2026$11.94$11.84
-0.84%		$12.07$11.80220,064 shs$1.94 billion
06/16/2026$12.04$11.94
-0.83%		$12.99$11.86146,915 shs$1.96 billion
06/15/2026$12.25$12.04
-1.71%		$12.13$10.4722,764 shs$1.97 billion
06/12/2026$12.43$12.25
-1.46%		$12.40$12.2410,989 shs$2.01 billion
06/11/2026$12.40$12.43
+0.26%		$12.44$12.2333,568 shs$2.04 billion
06/10/2026$12.30$12.40
+0.81%		$12.52$12.0518,349 shs$2.03 billion
06/09/2026$12.52$12.30
-1.76%		$12.53$12.2047,335 shs$2.02 billion
06/08/2026$12.33$12.52
+1.54%		$12.63$12.3121,314 shs$2.05 billion
06/05/2026$12.70$12.33
-2.91%		$12.72$12.3214,593 shs$2.02 billion
06/04/2026$12.60$12.70
+0.79%		$12.75$12.5923,693 shs$2.08 billion
06/03/2026$12.57$12.60
+0.24%		$12.89$12.5818,522 shs$2.07 billion
06/02/2026$12.38$12.57
+1.53%		$12.61$12.4945,215 shs$2.03 billion
06/01/2026$12.20$12.38
+1.48%		$12.41$12.2063,938 shs$2.03 billion
05/29/2026$12.44$12.20
-1.93%		$12.39$12.1852,461 shs$2.00 billion
05/28/2026$12.41$12.44
+0.27%		$12.52$12.3952,370 shs$2.04 billion
05/27/2026$12.62$12.41
-1.69%		$12.51$12.1634,628 shs$2.03 billion
05/26/2026$12.74$12.62
-0.94%		$12.88$12.5753,458 shs$2.07 billion
05/25/2026$12.74$12.74$12.87$12.7112,605 shs$2.09 billion
05/22/2026$12.77$12.74
-0.21%		$12.87$12.7112,605 shs$2.09 billion
05/21/2026$12.89$12.77
-0.99%		$13.11$12.7245,752 shs$2.09 billion
05/20/2026$13.03$12.89
-1.04%		$13.02$12.7724,147 shs$2.11 billion
05/19/2026$13.21$13.03
-1.36%		$13.08$12.9522,871 shs$2.14 billion
Related Companies

This page (OTCMKTS:FRHLF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel