Free Trial

Advantage Energy (AAVVF) Stock Chart & Stock Price History

Advantage Energy logo
$8.42 +0.19 (+2.30%)
As of 03:37 PM Eastern

Advantage Energy Stock Price Performance

The Advantage Energy (AAVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.97%, with a year-to-date return of 22.92%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at $8.23 with a market cap of $1.37 billion and volume of 68,540 shares. Five years ago, the stock traded at $1.23, representing a 584.55% increase over that period. At the time, it had a market cap of $232.59 million and a volume of 13,300 shares.

Receive AAVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-4.10%
3 Month
Performance
+28.94%
Year-To-Date
Performance
+22.92%
1 Year
Performance
+13.97%
5 Year
Performance
+584.55%

AAVVF Stock Chart for Friday, July, 11, 2025

Advantage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.23$8.42
+2.30%
$8.42$8.3011,618 shs$1.41 billion
07/10/2025$8.37$8.23
-1.66%
$8.28$8.2368,540 shs$1.37 billion
07/09/2025$8.30$8.37
+0.84%
$8.37$8.236,759 shs$1.40 billion
07/08/2025$8.31$8.30
-0.07%
$8.45$8.1041,155 shs$1.39 billion
07/07/2025$8.41$8.31
-1.24%
$8.36$8.2927,658 shs$1.39 billion
07/04/2025$8.41$8.41$8.64$8.3712,935 shs$1.41 billion
07/03/2025$8.55$8.41
-1.64%
$8.64$8.3712,935 shs$1.41 billion
07/02/2025$8.67$8.55
-1.38%
$8.55$8.4924,196 shs$1.43 billion
07/01/2025$8.67$8.67$8.67$8.5715,230 shs$1.45 billion
06/30/2025$8.59$8.67
+0.93%
$8.67$8.5715,230 shs$1.45 billion
06/27/2025$8.50$8.59
+1.09%
$8.65$8.4929,865 shs$1.44 billion
06/26/2025$8.37$8.50
+1.52%
$8.50$8.4710,702 shs$1.42 billion
06/25/2025$8.64$8.37
-3.13%
$8.45$8.32137,103 shs$1.40 billion
06/24/2025$8.82$8.64
-1.99%
$8.75$8.6493,829 shs$1.44 billion
06/23/2025$9.25$8.82
-4.70%
$9.17$8.8231,982 shs$1.47 billion
06/20/2025$9.20$9.25
+0.54%
$9.25$9.1751,654 shs$1.55 billion
06/19/2025$9.20$9.20$9.25$9.07100,380 shs$1.54 billion
06/18/2025$9.15$9.20
+0.50%
$9.25$9.07100,380 shs$1.54 billion
06/17/2025$8.98$9.15
+1.94%
$9.20$8.9011,288 shs$1.53 billion
06/16/2025$8.91$8.98
+0.79%
$9.00$8.9327,817 shs$1.50 billion
06/13/2025$8.75$8.91
+1.81%
$9.06$8.8069,804 shs$1.49 billion
06/12/2025$8.78$8.75
-0.32%
$8.79$8.7516,670 shs$1.46 billion
06/11/2025$8.52$8.78
+3.05%
$8.78$8.6640,961 shs$1.47 billion
06/10/2025$8.49$8.52
+0.35%
$8.52$8.5221,752 shs$1.42 billion

This page (OTCMKTS:AAVVF) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners