Advantage Energy (AAVVF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free AAVVF Stock Alerts $7.13 -0.12 (-1.66%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Advantage Energy Stock Price Performance5 Day Performance-0.83%1 Month Performance-3.78%3 Month Performance+10.15%6 Month Performance+1.89%Year-To-Date Performance+10.37%1 Year Performance+23.36% Receive AAVVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AAVVF Stock Chart for Thursday, March, 28, 2024 AAVVF Chart by TradingView Advantage Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.25$7.13-1.66%$7.27$7.10238,652 shs$1.14 billion03/26/2024$7.32$7.25-0.96%$7.35$7.1033,864 shs$1.16 billion03/25/2024$7.19$7.32+1.81%$7.38$7.24140,590 shs$1.18 billion03/22/2024$7.26$7.19-0.93%$7.23$7.1837,702 shs$1.15 billion03/21/2024$7.31$7.26-0.72%$7.31$7.2472,067 shs$1.17 billion03/20/2024$7.32$7.31-0.14%$7.31$7.3125,555 shs$1.17 billion Get the Latest News and Ratings for AAVVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.28$7.32+0.55%$7.32$6.893,120 shs$1.18 billion03/18/2024$7.33$7.28-0.71%$7.28$7.2613,177 shs$1.17 billion03/15/2024$7.39$7.39$7.39$7.3124,641 shs$1.19 billion03/14/2024$7.51$7.39-1.60%$7.39$7.3815,050 shs$1.19 billion03/13/2024$7.43$7.51+1.08%$7.52$7.1126,497 shs$1.21 billion03/12/2024$7.31$7.43+1.64%$7.43$7.294,765 shs$1.19 billion03/11/2024$7.32$7.31-0.14%$7.33$7.2910,143 shs$1.17 billion03/08/2024$7.78$7.32-5.91%$7.50$7.302,222 shs$1.18 billion03/07/2024$7.78$7.78$7.78$7.785 shs$1.25 billion03/06/2024$7.59$7.78+2.57%$7.85$7.782,473 shs$1.25 billion03/05/2024$7.55$7.59+0.41%$8.11$7.5914,494 shs$1.22 billion03/04/2024$7.55$7.55$7.72$7.5420,027 shs$1.21 billion03/01/2024$7.41$7.55+1.96%$7.55$7.494,887 shs$1.21 billion02/29/2024$7.41$7.41-0.02%$7.50$7.4111,478 shs$1.19 billion02/28/2024$7.30$7.41+1.51%$7.43$7.3229,716 shs$1.19 billion02/27/2024$7.14$7.30+2.24%$7.30$7.2112,771 shs$1.17 billion02/26/2024$7.06$7.14+1.15%$7.17$7.129,969 shs$1.15 billion02/23/2024$7.20$7.06-1.97%$7.06$7.0212,483 shs$1.15 billion02/22/2024$7.23$7.20-0.41%$7.20$7.1524,037 shs$1.17 billion02/21/2024$6.69$7.23+8.07%$7.23$6.9855,895 shs$1.17 billion02/20/2024$6.95$6.69-3.74%$6.80$6.6915,844 shs$1.09 billion02/19/2024$6.95$6.95$6.97$6.9422,800 shs$1.13 billion02/16/2024$6.98$6.95-0.43%$6.97$6.9412,930 shs$1.13 billion02/15/2024$6.70$6.98+4.18%$6.98$6.688,501 shs$1.13 billion02/14/2024$6.67$6.70+0.45%$6.70$6.691,199 shs$1.09 billion02/13/2024$6.87$6.67-2.91%$6.68$6.6624,737 shs$1.08 billion02/12/2024$6.79$6.87+1.18%$6.90$6.748,193 shs$1.11 billion02/09/2024$6.82$6.79-0.44%$6.81$6.796,470 shs$1.10 billion02/08/2024$6.66$6.82+2.48%$6.82$6.6911,669 shs$1.11 billion02/07/2024$6.32$6.66+5.38%$6.66$6.554,561 shs$1.08 billion02/06/2024$6.27$6.32+0.72%$6.35$6.2611,423 shs$1.02 billion02/05/2024$6.43$6.27-2.47%$6.41$6.276,034 shs$1.02 billion02/02/2024$6.60$6.43-2.60%$6.43$6.434,074 shs$1.04 billion02/01/2024$6.58$6.60+0.30%$6.64$6.6025,885 shs$1.07 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$6.61$6.58-0.45%$6.64$6.5813,992 shs$1.07 billion01/30/2024$6.59$6.61+0.30%$6.66$6.4145,923 shs$1.07 billion01/29/2024$6.76$6.59-2.51%$6.61$6.5515,267 shs$1.07 billion01/26/2024$6.75$6.76+0.15%$6.76$6.764,634 shs$1.10 billion01/25/2024$6.69$6.75+0.90%$6.77$6.6318,274 shs$1.10 billion01/24/2024$6.49$6.69+3.08%$6.70$6.645,833 shs$1.09 billion01/23/2024$6.16$6.49+5.36%$6.52$6.2830,897 shs$1.05 billion01/22/2024$6.25$6.16-1.44%$6.25$6.1535,295 shs$999.34 million01/19/2024$6.30$6.25-0.79%$6.29$6.2553,213 shs$1.01 billion01/18/2024$6.48$6.30-2.78%$6.52$6.2842,716 shs$1.02 billion01/17/2024$6.73$6.48-3.71%$6.53$6.4722,414 shs$1.05 billion01/16/2024$7.00$6.73-3.86%$6.96$6.7319,504 shs$1.09 billion01/15/2024$7.00$7.00$7.00$6.8145,200 shs$1.14 billion01/12/2024$6.78$7.00+3.24%$7.00$6.8145,238 shs$1.14 billion01/11/2024$6.52$6.78+3.99%$6.78$6.7227,379 shs$1.10 billion01/10/2024$6.47$6.52+0.77%$6.55$6.5139,773 shs$1.06 billion01/09/2024$6.35$6.47+1.89%$6.55$6.3135,053 shs$1.05 billion01/08/2024$6.43$6.35-1.24%$6.36$6.2993,405 shs$1.03 billion01/05/2024$6.42$6.43+0.16%$6.49$6.4346,488 shs$1.04 billion01/04/2024$6.56$6.42-2.13%$6.53$6.421,919 shs$1.06 billion01/03/2024$6.40$6.56+2.50%$6.56$6.509,192 shs$1.08 billion01/02/2024$6.46$6.40-0.93%$6.45$6.3923,204 shs$1.06 billion01/01/2024$6.46$6.46$6.48$6.4627,000 shs$1.07 billion12/29/2023$6.47$6.46-0.20%$6.48$6.4627,082 shs$1.07 billion12/28/2023$6.54$6.47-1.05%$6.54$6.4721,284 shs$1.07 billion12/27/2023$6.52$6.54+0.33%$6.61$6.5431,259 shs$1.08 billion Related Companies: Birchcliff Energy Stock Price Chart Dorchester Minerals Stock Price Chart SilverBow Resources Stock Price Chart Kimbell Royalty Partners Stock Price Chart Granite Ridge Resources Stock Price Chart Vitesse Energy Stock Price Chart Obsidian Energy Stock Price Chart VAALCO Energy Stock Price Chart Riley Exploration Permian Stock Price Chart Berry Stock Price Chart Receive AAVVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAVVF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advantage Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.