Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AAVVF Stock Alerts

Advantage Energy (AAVVF) Stock Chart & Stock Price History

Advantage Energy logo
$7.93 +0.06 (+0.77%)
As of 07/24/2026 12:51 PM Eastern
Compare

Advantage Energy Stock Price Performance

The Advantage Energy (AAVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.21%, with a year-to-date return of -8.62%. In the past month, the stock has increased 13.13%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at $7.93 with a market cap of $1.33 billion and volume of 72,201 shares. Five years ago, the stock traded at $3.94, representing a 101.54% increase over that period. At the time, it had a market cap of $750.91 million and a volume of 55,591 shares.

Receive AAVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.46%
1 Month
Performance
+13.13%
3 Month
Performance
+14.60%
Year-To-Date
Performance
-8.62%
1 Year
Performance
-2.21%
5 Year
Performance
+101.54%

AAVVF Stock Chart for Saturday, July, 25, 2026

AAVVF Chart by TradingView

Advantage Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.87$7.93
+0.77%		$7.93$7.8572,201 shs$1.33 billion
07/23/2026$7.69$7.87
+2.34%		$7.88$7.7796,810 shs$1.32 billion
07/22/2026$7.58$7.69
+1.45%		$7.73$7.6589,972 shs$1.27 billion
07/21/2026$7.52$7.58
+0.80%		$7.60$7.3912,085 shs$1.27 billion
07/20/2026$7.46$7.52
+0.80%		$7.54$7.3852,512 shs$1.26 billion
07/17/2026$7.53$7.46
-0.93%		$7.59$7.4048,092 shs$1.25 billion
07/16/2026$7.58$7.53
-0.66%		$7.60$7.486,520 shs$1.26 billion
07/15/2026$7.49$7.58
+1.23%		$7.58$7.4860,918 shs$1.27 billion
07/14/2026$7.55$7.49
-0.82%		$7.70$7.4917,251 shs$1.25 billion
07/13/2026$7.50$7.55
+0.67%		$7.60$7.4898,303 shs$1.26 billion
07/10/2026$7.69$7.50
-2.47%		$7.59$7.49123,006 shs$1.26 billion
07/09/2026$7.69$7.69$7.79$7.5814,219 shs$1.29 billion
07/08/2026$7.60$7.69
+1.18%		$7.79$7.5814,219 shs$1.29 billion
07/07/2026$7.44$7.60
+2.15%		$7.60$7.41105,614 shs$1.27 billion
07/06/2026$7.27$7.44
+2.34%		$7.44$6.96163,685 shs$1.25 billion
07/03/2026$7.27$7.27$7.27$6.95187,741 shs$1.22 billion
07/02/2026$7.24$7.27
+0.41%		$7.27$6.95187,741 shs$1.22 billion
07/01/2026$7.32$7.24
-1.14%		$7.24$7.224,520 shs$1.21 billion
06/30/2026$7.24$7.32
+1.15%		$7.34$7.23262,789 shs$1.23 billion
06/29/2026$7.17$7.24
+0.98%		$7.26$7.1772,723 shs$1.21 billion
06/26/2026$7.01$7.17
+2.28%		$7.17$6.98210,187 shs$1.20 billion
06/25/2026$7.02$7.01
-0.13%		$7.05$6.92281,288 shs$1.17 billion
06/24/2026$7.14$7.02
-1.69%		$7.07$6.92344,659 shs$1.18 billion
Related Companies

This page (OTCMKTS:AAVVF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel