Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free AAVVF Stock Alerts

Advantage Energy (AAVVF) Stock Chart & Stock Price History

Advantage Energy logo
$7.32 +0.08 (+1.15%)
As of 02:08 PM Eastern
Compare

Advantage Energy Stock Price Performance

The Advantage Energy (AAVVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.53%, with a year-to-date return of -15.62%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, Advantage Energy traded at $7.24 with a market cap of $1.21 billion and volume of 72,723 shares. Five years ago, the stock traded at $4.08, representing a 79.50% increase over that period. At the time, it had a market cap of $713.70 million and a volume of 40,933 shares.

Receive AAVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.47%
1 Month
Performance
+4.03%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-15.62%
1 Year
Performance
-15.53%
5 Year
Performance
+79.50%

AAVVF Stock Chart for Tuesday, June, 30, 2026

AAVVF Chart by TradingView

Advantage Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$7.17$7.24
+0.98%		$7.26$7.1772,723 shs$1.21 billion
06/26/2026$7.01$7.17
+2.28%		$7.17$6.98210,187 shs$1.20 billion
06/25/2026$7.02$7.01
-0.13%		$7.05$6.92281,288 shs$1.17 billion
06/24/2026$7.14$7.02
-1.69%		$7.07$6.92344,659 shs$1.18 billion
06/23/2026$7.07$7.14
+1.02%		$7.14$6.94578,257 shs$1.20 billion
06/22/2026$6.96$7.07
+1.56%		$7.12$7.00260,005 shs$1.18 billion
06/19/2026$6.96$6.96$7.05$6.85286,326 shs$1.17 billion
06/18/2026$6.95$6.96
+0.14%		$7.05$6.85286,326 shs$1.17 billion
06/17/2026$6.87$6.95
+1.16%		$7.21$6.78208,278 shs$1.16 billion
06/16/2026$6.91$6.87
-0.53%		$6.90$6.76138,419 shs$1.15 billion
06/15/2026$7.07$6.91
-2.31%		$7.05$6.74209,998 shs$1.16 billion
06/12/2026$7.11$7.07
-0.56%		$7.12$7.0519,376 shs$1.18 billion
06/11/2026$7.28$7.11
-2.34%		$7.27$7.1037,221 shs$1.19 billion
06/10/2026$7.19$7.28
+1.25%		$7.29$7.2321,472 shs$1.22 billion
06/09/2026$7.33$7.19
-1.91%		$7.19$7.04127,851 shs$1.20 billion
06/08/2026$7.21$7.33
+1.61%		$7.37$7.2914,925 shs$1.23 billion
06/05/2026$7.57$7.21
-4.76%		$7.49$7.2082,927 shs$1.21 billion
06/04/2026$7.55$7.57
+0.32%		$7.57$7.4947,075 shs$1.27 billion
06/03/2026$7.20$7.55
+4.86%		$7.61$7.2178,412 shs$1.27 billion
06/02/2026$7.15$7.20
+0.66%		$7.36$6.72118,237 shs$1.20 billion
06/01/2026$7.04$7.15
+1.61%		$7.21$7.0524,897 shs$1.20 billion
05/29/2026$7.07$7.04
-0.42%		$7.10$7.0034,359 shs$1.18 billion
Related Companies

This page (OTCMKTS:AAVVF) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
New "AI Fuel" discovered near Grand Canyon
A drilling crew near the Grand Canyon just uncovered an energy source the International Energy Agency says is ...
Behind the Markets | Sponsoredtc pixel