Free Trial

Paramount Resources (PRMRF) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PRMRF Stock Alerts
$23.42
+0.29 (+1.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Paramount Resources Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
+15.34%
3 Month
Performance
+17.05%
6 Month
Performance
-2.17%
Year-To-Date
Performance
+19.47%
1 Year
Performance
-0.96%
Receive PRMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PRMRF Stock Chart for Sunday, April, 28, 2024

PRMRF Chart by TradingView

Paramount Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.11$23.42
+1.34%		$23.44$23.0625,286 shs$3.41 billion
04/25/2024$22.47$23.11
+2.85%		$23.18$22.1229,313 shs$3.36 billion
04/24/2024$22.27$22.47
+0.90%		$22.57$22.2535,676 shs$3.27 billion
04/23/2024$21.46$22.27
+3.76%		$22.35$21.5018,764 shs$3.24 billion
04/22/2024$21.19$21.46
+1.29%		$21.49$20.9612,321 shs$3.13 billion
04/19/2024$20.92$21.19
+1.28%		$21.48$20.8420,163 shs$3.09 billion
04/18/2024$21.00$20.92
-0.36%		$21.08$20.924,383 shs$3.05 billion
04/17/2024$20.94$21.00
+0.26%		$21.15$20.6113,227 shs$3.06 billion
04/16/2024$21.00$20.94
-0.29%		$20.99$20.696,310 shs$3.05 billion
04/15/2024$21.35$21.00
-1.65%		$21.79$21.0019,227 shs$3.06 billion
04/12/2024$22.02$21.35
-3.01%		$22.22$21.2837,726 shs$3.11 billion
04/11/2024$21.50$22.02
+2.40%		$22.56$21.5028,620 shs$3.21 billion
04/10/2024$21.50$21.50$21.75$21.4232,004 shs$3.13 billion
04/09/2024$21.18$21.50
+1.52%		$21.64$21.3032,004 shs$3.13 billion
04/08/2024$21.00$21.18
+0.85%		$21.30$20.8918,649 shs$3.08 billion
04/05/2024$21.00$21.11
+0.52%		$21.26$20.8910,145 shs$3.06 billion
04/04/2024$20.89$21.00
+0.53%		$21.16$20.9552,042 shs$3.04 billion
04/03/2024$20.72$20.89
+0.82%		$21.09$20.3028,653 shs$3.02 billion
04/02/2024$20.43$20.72
+1.42%		$20.75$20.4715,209 shs$3.00 billion
04/01/2024$20.31$20.43
+0.62%		$20.79$20.1215,113 shs$2.96 billion
03/29/2024$20.31$20.31$20.38$20.1610,702 shs$2.94 billion
03/28/2024$20.19$20.31
+0.57%		$20.38$20.1610,702 shs$2.94 billion
03/27/2024$20.06$20.19
+0.65%		$20.19$19.8322,212 shs$2.92 billion
03/26/2024$20.10$20.06
-0.20%		$20.26$19.5824,057 shs$2.90 billion
03/25/2024$19.61$20.10
+2.50%		$20.10$19.6118,369 shs$2.91 billion
03/22/2024$19.76$19.61
-0.76%		$19.80$19.4314,699 shs$2.84 billion
03/21/2024$19.71$19.76
+0.25%		$19.78$19.4715,079 shs$2.86 billion
03/20/2024$19.66$19.71
+0.25%		$19.78$19.4517,077 shs$2.85 billion
03/19/2024$19.56$19.66
+0.51%		$19.71$19.5075,794 shs$2.85 billion
03/18/2024$19.49$19.56
+0.36%		$20.00$19.3119,616 shs$2.83 billion
03/15/2024$19.62$19.49
-0.64%		$19.80$19.48102,155 shs$2.82 billion
03/14/2024$19.78$19.62
-0.85%		$19.90$19.5012,574 shs$2.84 billion
03/13/2024$19.76$19.78
+0.12%		$20.00$19.2515,743 shs$2.86 billion
03/12/2024$19.70$19.76
+0.30%		$19.90$19.5829,494 shs$2.86 billion
03/11/2024$19.90$19.70
-1.01%		$19.90$19.5732,634 shs$2.85 billion
03/08/2024$20.35$19.90
-2.21%		$20.32$19.8393,829 shs$2.88 billion
03/07/2024$20.32$20.35
+0.15%		$20.82$19.80100,418 shs$2.94 billion
03/06/2024$23.06$20.32
-11.89%		$22.43$20.05203,599 shs$2.94 billion
03/05/2024$22.39$23.06
+2.99%		$23.22$22.4523,469 shs$3.34 billion
03/04/2024$22.10$22.39
+1.30%		$22.65$22.0543,155 shs$3.24 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$21.93$22.10
+0.79%		$22.25$22.0011,879 shs$3.20 billion
02/29/2024$21.84$21.93
+0.41%		$22.06$21.878,169 shs$3.17 billion
02/28/2024$22.18$21.84
-1.55%		$22.16$21.8216,211 shs$3.16 billion
02/27/2024$21.65$22.18
+2.47%		$22.20$20.8122,355 shs$3.21 billion
02/26/2024$21.36$21.65
+1.35%		$21.65$21.2223,761 shs$3.13 billion
02/23/2024$21.54$21.36
-0.85%		$21.56$21.0638,731 shs$3.09 billion
02/22/2024$21.11$21.54
+2.04%		$21.78$21.0567,708 shs$3.12 billion
02/21/2024$20.13$21.11
+4.88%		$21.12$20.2047,248 shs$3.05 billion
02/20/2024$20.38$20.13
-1.23%		$20.29$19.7114,914 shs$2.91 billion
02/19/2024$20.38$20.38$20.40$19.0032,900 shs$2.95 billion
02/16/2024$20.05$20.38
+1.67%		$20.40$19.0032,988 shs$2.95 billion
02/15/2024$19.20$20.05
+4.40%		$20.11$19.2026,815 shs$2.90 billion
02/14/2024$19.22$19.20
-0.10%		$19.56$19.0030,558 shs$2.78 billion
02/13/2024$19.93$19.22
-3.56%		$19.99$19.1538,968 shs$2.78 billion
02/12/2024$19.59$19.93
+1.73%		$19.93$19.4421,083 shs$2.88 billion
02/09/2024$19.26$19.59
+1.72%		$19.74$19.3718,347 shs$2.83 billion
02/08/2024$18.63$19.26
+3.36%		$19.29$18.6422,532 shs$2.78 billion
02/07/2024$18.45$18.63
+1.00%		$19.27$18.3533,693 shs$2.69 billion
02/06/2024$18.33$18.45
+0.68%		$18.51$18.1969,598 shs$2.67 billion
02/05/2024$18.73$18.33
-2.16%		$18.80$18.1946,172 shs$2.65 billion
02/02/2024$19.64$18.73
-4.63%		$19.59$18.7349,200 shs$2.71 billion
02/01/2024$19.71$19.64
-0.34%		$20.13$19.3851,314 shs$2.84 billion
01/31/2024$19.90$19.71
-0.94%		$19.95$19.6335,767 shs$2.85 billion
01/30/2024$19.87$19.90
+0.13%		$19.93$19.7016,533 shs$2.88 billion
01/29/2024$20.01$19.87
-0.69%		$20.01$19.6948,910 shs$2.87 billion

Related Companies:
This page (OTCMKTS:PRMRF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings