Paramount Resources (PRMRF) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free PRMRF Stock Alerts $19.56 +0.07 (+0.36%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Paramount Resources Stock Price Performance5 Day Performance-1.13%1 Month Performance-4.02%3 Month Performance+0.04%6 Month Performance-19.93%Year-To-Date Performance-0.22%1 Year Performance-2.40% Receive PRMRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency PRMRF Stock Chart for Monday, March, 18, 2024 PRMRF Chart by TradingView Paramount Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$19.49$19.56+0.36%$20.00$19.3119,616 shs$2.83 billion03/15/2024$19.62$19.49-0.64%$19.80$19.48102,155 shs$2.82 billion03/14/2024$19.78$19.62-0.85%$19.90$19.5012,574 shs$2.84 billion03/13/2024$19.76$19.78+0.12%$20.00$19.2515,743 shs$2.86 billion03/12/2024$19.70$19.76+0.30%$19.90$19.5829,494 shs$2.86 billion03/11/2024$19.90$19.70-1.01%$19.90$19.5732,634 shs$2.85 billion Get the Latest News and Ratings for PRMRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$20.35$19.90-2.21%$20.32$19.8393,829 shs$2.88 billion03/07/2024$20.32$20.35+0.15%$20.82$19.80100,418 shs$2.94 billion03/06/2024$23.06$20.32-11.89%$22.43$20.05203,599 shs$2.94 billion03/05/2024$22.39$23.06+2.99%$23.22$22.4523,469 shs$3.34 billion03/04/2024$22.10$22.39+1.30%$22.65$22.0543,155 shs$3.24 billion03/01/2024$21.93$22.10+0.79%$22.25$22.0011,879 shs$3.20 billion02/29/2024$21.84$21.93+0.41%$22.06$21.878,169 shs$3.17 billion02/28/2024$22.18$21.84-1.55%$22.16$21.8216,211 shs$3.16 billion02/27/2024$21.65$22.18+2.47%$22.20$20.8122,355 shs$3.21 billion02/26/2024$21.36$21.65+1.35%$21.65$21.2223,761 shs$3.13 billion02/23/2024$21.54$21.36-0.85%$21.56$21.0638,731 shs$3.09 billion02/22/2024$21.11$21.54+2.04%$21.78$21.0567,708 shs$3.12 billion02/21/2024$20.13$21.11+4.88%$21.12$20.2047,248 shs$3.05 billion02/20/2024$20.38$20.13-1.23%$20.29$19.7114,914 shs$2.91 billion02/19/2024$20.38$20.38$20.40$19.0032,900 shs$2.95 billion02/16/2024$20.05$20.38+1.67%$20.40$19.0032,988 shs$2.95 billion02/15/2024$19.20$20.05+4.40%$20.11$19.2026,815 shs$2.90 billion02/14/2024$19.22$19.20-0.10%$19.56$19.0030,558 shs$2.78 billion02/13/2024$19.93$19.22-3.56%$19.99$19.1538,968 shs$2.78 billion02/12/2024$19.59$19.93+1.73%$19.93$19.4421,083 shs$2.88 billion02/09/2024$19.26$19.59+1.72%$19.74$19.3718,347 shs$2.83 billion02/08/2024$18.63$19.26+3.36%$19.29$18.6422,532 shs$2.78 billion02/07/2024$18.45$18.63+1.00%$19.27$18.3533,693 shs$2.69 billion02/06/2024$18.33$18.45+0.68%$18.51$18.1969,598 shs$2.67 billion02/05/2024$18.73$18.33-2.16%$18.80$18.1946,172 shs$2.65 billion02/02/2024$19.64$18.73-4.63%$19.59$18.7349,200 shs$2.71 billion02/01/2024$19.71$19.64-0.34%$20.13$19.3851,314 shs$2.84 billion01/31/2024$19.90$19.71-0.94%$19.95$19.6335,767 shs$2.85 billion01/30/2024$19.87$19.90+0.13%$19.93$19.7016,533 shs$2.88 billion01/29/2024$20.01$19.87-0.69%$20.01$19.6948,910 shs$2.87 billion01/26/2024$20.05$20.01-0.21%$20.13$19.7618,537 shs$2.89 billion01/25/2024$19.52$20.05+2.72%$20.06$19.5623,172 shs$2.90 billion01/24/2024$19.02$19.52+2.63%$19.57$19.0434,648 shs$2.82 billion01/23/2024$18.95$19.02+0.37%$19.22$18.9040,299 shs$2.75 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$18.91$18.95+0.21%$19.08$18.6366,150 shs$2.74 billion01/19/2024$18.94$18.91-0.13%$19.25$18.6783,880 shs$2.73 billion01/18/2024$18.72$18.94+1.18%$19.60$18.6098,618 shs$2.74 billion01/17/2024$19.03$18.72-1.66%$19.04$18.29121,284 shs$2.71 billion01/16/2024$19.33$19.03-1.56%$19.44$19.0032,375 shs$2.75 billion01/15/2024$19.33$19.33$19.58$19.3019,900 shs$2.79 billion01/12/2024$19.20$19.33+0.70%$19.58$19.3019,625 shs$2.79 billion01/11/2024$19.32$19.20-0.63%$19.41$19.1918,915 shs$2.78 billion01/10/2024$19.41$19.32-0.46%$19.56$19.3016,820 shs$2.79 billion01/09/2024$19.65$19.41-1.20%$19.53$19.0015,577 shs$2.81 billion01/08/2024$19.65$19.65-0.03%$19.71$19.0526,325 shs$2.84 billion01/05/2024$19.47$19.65+0.90%$19.88$19.5726,325 shs$2.84 billion01/04/2024$19.80$19.47-1.67%$19.90$19.4621,262 shs$2.81 billion01/03/2024$19.25$19.80+2.86%$19.95$19.4410,905 shs$2.85 billion01/02/2024$19.60$19.25-1.80%$19.70$19.2318,247 shs$2.77 billion01/01/2024$19.60$19.60$19.76$19.6029,000 shs$2.82 billion12/29/2023$19.75$19.60-0.74%$19.76$19.6029,010 shs$2.82 billion12/28/2023$19.75$19.75$19.90$19.5531,486 shs$2.84 billion12/27/2023$20.00$19.75-1.25%$20.06$19.7031,101 shs$2.84 billion12/26/2023$19.86$20.00+0.70%$20.40$19.6531,512 shs$2.88 billion12/25/2023$19.86$19.86$20.06$19.7513,700 shs$2.86 billion12/22/2023$19.71$19.86+0.76%$20.06$19.7513,471 shs$2.86 billion12/21/2023$19.71$19.71$19.90$19.7113,090 shs$2.83 billion12/20/2023$19.94$19.71-1.15%$20.30$19.6837,163 shs$2.83 billion12/19/2023$19.55$19.94+1.98%$19.97$19.6923,708 shs$2.87 billion12/18/2023$19.34$19.55+1.10%$20.00$19.3336,338 shs$2.81 billion Related Companies: HBRIY Stock Price Chart HBRID Stock Price Chart PMOIY Stock Price Chart AOIFF Stock Price Chart HCC Stock Price Chart USAC Stock Price Chart GBNXF Stock Price Chart FLNC Stock Price Chart NEP Stock Price Chart NS Stock Price Chart Receive PRMRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRMRF) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paramount Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.