Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PRMRF Stock Alerts

Paramount Resources (PRMRF) Stock Chart & Stock Price History

Paramount Resources logo
$21.07 -0.37 (-1.73%)
As of 06/12/2026 03:38 PM Eastern
Compare

Paramount Resources Stock Price Performance

The Paramount Resources (PRMRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.78%, with a year-to-date return of 19.36%. In the past month, the stock has decreased 5.64%, reflecting recent market activity.

As of the latest close, Paramount Resources traded at $21.07 with a market cap of $3.06 billion and volume of 21,189 shares. Five years ago, the stock traded at $11.39, representing a 84.98% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 2,300 shares.

Receive PRMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
-5.64%
3 Month
Performance
-2.46%
Year-To-Date
Performance
+19.36%
1 Year
Performance
+30.78%
5 Year
Performance
+84.98%

PRMRF Stock Chart for Saturday, June, 13, 2026

PRMRF Chart by TradingView

Paramount Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.41$21.07
-1.59%		$21.38$21.0621,189 shs$3.06 billion
06/11/2026$21.62$21.41
-0.97%		$21.62$21.173,065 shs$3.11 billion
06/10/2026$21.30$21.62
+1.50%		$21.62$21.517,594 shs$3.14 billion
06/09/2026$22.08$21.30
-3.53%		$21.98$21.0215,315 shs$3.10 billion
06/08/2026$21.53$22.08
+2.57%		$22.12$21.3634,559 shs$3.21 billion
06/05/2026$22.63$21.53
-4.88%		$22.57$21.537,445 shs$3.13 billion
06/04/2026$22.74$22.63
-0.48%		$22.73$22.229,041 shs$3.29 billion
06/03/2026$22.47$22.74
+1.20%		$22.97$22.664,029 shs$3.31 billion
06/02/2026$22.26$22.47
+0.94%		$22.63$22.2313,869 shs$3.24 billion
06/01/2026$21.84$22.26
+1.93%		$22.47$22.0210,412 shs$3.24 billion
05/29/2026$22.19$21.84
-1.59%		$22.09$21.712,843 shs$3.18 billion
05/28/2026$22.30$22.19
-0.48%		$22.57$22.193,967 shs$3.23 billion
05/27/2026$22.89$22.30
-2.59%		$22.66$22.277,222 shs$3.24 billion
05/26/2026$23.94$22.89
-4.39%		$23.29$22.748,135 shs$3.33 billion
05/25/2026$23.94$23.94$24.00$23.6010,299 shs$3.48 billion
05/22/2026$23.83$23.94
+0.48%		$24.00$23.6010,299 shs$3.47 billion
05/21/2026$23.77$23.83
+0.24%		$24.25$23.7412,457 shs$3.46 billion
05/20/2026$24.17$23.77
-1.65%		$24.09$22.764,142 shs$3.45 billion
05/19/2026$23.53$24.17
+2.72%		$24.21$23.5818,538 shs$3.51 billion
05/18/2026$23.30$23.53
+0.99%		$23.67$23.027,518 shs$3.41 billion
05/15/2026$22.82$23.30
+2.10%		$23.39$22.836,266 shs$3.38 billion
05/14/2026$22.33$22.82
+2.19%		$23.11$22.0031,089 shs$3.31 billion
05/13/2026$22.55$22.33
-0.98%		$22.86$22.0417,083 shs$3.24 billion
05/12/2026$21.35$22.55
+5.62%		$22.55$21.9021,120 shs$3.27 billion
Related Companies

This page (OTCMKTS:PRMRF) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel