Go Pro

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$3.93 -0.14 (-3.44%)
As of 03:59 PM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNEFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.36%, with a year-to-date return of 19.36%. In the past month, the stock has increased 8.26%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at $4.07 with a market cap of $148.92 million and volume of 15,415 shares. Five years ago, the stock traded at $4.53, representing a 13.17% decrease over that period. At the time, it had a market cap of $152.33 million and a volume of 1,958 shares.

Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
+8.26%
3 Month
Performance
-23.98%
Year-To-Date
Performance
+19.36%
1 Year
Performance
+40.36%
5 Year
Performance
-13.17%

BNEFF Stock Chart for Monday, July, 27, 2026

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$4.16$4.07
-2.21%
$4.09$3.9715,415 shs$148.92 million
07/23/2026$4.05$4.16
+2.77%
$4.23$4.0850,141 shs$152.29 million
07/22/2026$4.00$4.05
+1.25%
$4.12$4.054,911 shs$148.19 million
07/21/2026$3.94$4.00
+1.63%
$4.01$3.956,565 shs$146.36 million
07/20/2026$3.83$3.94
+2.77%
$3.94$3.8610,841 shs$144.02 million
07/17/2026$3.85$3.83
-0.60%
$3.90$3.8035,025 shs$140.14 million
07/16/2026$3.84$3.85
+0.34%
$3.87$3.849,171 shs$140.98 million
07/15/2026$3.97$3.84
-3.27%
$3.88$3.814,258 shs$140.49 million
07/14/2026$3.98$3.97
-0.25%
$4.00$3.569,617 shs$145.26 million
07/13/2026$3.72$3.98
+6.99%
$3.98$3.7814,402 shs$145.63 million
07/10/2026$3.90$3.72
-4.66%
$3.84$3.725,655 shs$136.12 million
07/09/2026$4.03$3.90
-3.18%
$3.93$3.89188,808 shs$142.77 million
07/08/2026$3.74$4.03
+7.64%
$4.05$3.8638,546 shs$136.98 million
07/07/2026$3.71$3.74
+0.92%
$3.74$3.74803 shs$136.99 million
07/06/2026$3.70$3.71
+0.22%
$3.85$3.712,344 shs$135.75 million
07/03/2026$3.70$3.70$3.76$3.6712,414 shs$135.46 million
07/02/2026$3.86$3.70
-4.09%
$3.76$3.6712,414 shs$135.45 million
07/01/2026$3.85$3.86
+0.26%
$3.86$3.86733 shs$141.24 million
06/30/2026$3.76$3.85
+2.31%
$3.96$3.7811,646 shs$140.87 million
06/29/2026$3.63$3.76
+3.66%
$3.76$3.5020,038 shs$137.68 million
06/26/2026$3.78$3.63
-4.07%
$4.45$3.619,949 shs$132.81 million

This page (OTCMKTS:BNEFF) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners