Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BNEFF Stock Alerts

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$4.04 +0.01 (+0.20%)
As of 08/14/2026 03:49 PM Eastern
Compare

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNEFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.15%, with a year-to-date return of 22.64%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at $4.04 with a market cap of $147.75 million and volume of 8,080 shares. Five years ago, the stock traded at $3.94, representing a 2.52% increase over that period. At the time, it had a market cap of $132.64 million and a volume of 4,800 shares.

Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
+4.80%
3 Month
Performance
-20.04%
Year-To-Date
Performance
+22.64%
1 Year
Performance
+52.15%
5 Year
Performance
+2.52%

BNEFF Stock Chart for Sunday, August, 16, 2026

BNEFF Chart by TradingView

Bonterra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.03$4.04
+0.20%		$4.14$4.048,080 shs$147.75 million
08/13/2026$4.02$4.03
+0.25%		$4.03$3.999,950 shs$147.46 million
08/12/2026$4.12$4.02
-2.43%		$4.20$3.8849,973 shs$147.08 million
08/11/2026$4.19$4.12
-1.67%		$4.21$4.105,311 shs$150.75 million
08/10/2026$3.96$4.19
+5.75%		$4.19$3.974,903 shs$153.31 million
08/07/2026$3.86$3.96
+2.75%		$4.02$3.8315,131 shs$144.97 million
08/06/2026$3.81$3.86
+1.31%		$3.91$3.8024,529 shs$141.08 million
08/05/2026$3.95$3.81
-3.65%		$3.90$3.7827,768 shs$139.26 million
08/04/2026$3.98$3.95
-0.80%		$4.07$3.9431,463 shs$144.53 million
08/03/2026$4.08$3.98
-2.40%		$4.03$3.98953 shs$145.69 million
07/31/2026$4.00$4.08
+2.00%		$4.09$3.9919,500 shs$149.28 million
07/30/2026$3.90$4.00
+2.50%		$4.00$3.9510,250 shs$146.36 million
07/29/2026$3.80$3.90
+2.70%		$3.92$3.904,280 shs$142.79 million
07/28/2026$3.93$3.80
-3.31%		$3.93$3.8010,566 shs$139.03 million
07/27/2026$4.07$3.93
-3.44%		$4.05$3.939,837 shs$143.80 million
07/24/2026$4.16$4.07
-2.21%		$4.09$3.9715,415 shs$148.92 million
07/23/2026$4.05$4.16
+2.77%		$4.23$4.0850,141 shs$152.29 million
07/22/2026$4.00$4.05
+1.25%		$4.12$4.054,911 shs$148.19 million
07/21/2026$3.94$4.00
+1.63%		$4.01$3.956,565 shs$146.36 million
07/20/2026$3.83$3.94
+2.77%		$3.94$3.8610,841 shs$144.02 million
07/17/2026$3.85$3.83
-0.60%		$3.90$3.8035,025 shs$140.14 million
07/16/2026$3.84$3.85
+0.34%		$3.87$3.849,171 shs$140.98 million
07/15/2026$3.97$3.84
-3.27%		$3.88$3.814,258 shs$140.49 million
Related Companies

This page (OTCMKTS:BNEFF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel