Free Trial

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$4.48 -0.01 (-0.22%)
As of 11:53 AM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNEFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.11%, with a year-to-date return of 36.07%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at $4.49 with a market cap of $164.29 million and volume of 2,885 shares. Five years ago, the stock traded at $5.60, representing a 20.00% decrease over that period. At the time, it had a market cap of $188.68 million and a volume of 10,274 shares.

Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-1.92%
3 Month
Performance
+12.85%
Year-To-Date
Performance
+36.07%
1 Year
Performance
+82.11%
5 Year
Performance
-20.00%

BNEFF Stock Chart for Wednesday, October, 14, 2026

Bonterra Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$4.47$4.49
+0.45%
$4.49$4.462,885 shs$164.29 million
10/12/2026$4.44$4.47
+0.59%
$4.54$4.386,341 shs$163.55 million
10/09/2026$4.43$4.44
+0.32%
$4.46$4.442,243 shs$162.60 million
10/08/2026$4.32$4.43
+2.55%
$4.43$4.3916,478 shs$162.09 million
10/07/2026$4.46$4.32
-3.14%
$4.35$4.3010,846 shs$158.07 million
10/06/2026$4.49$4.46
-0.71%
$4.52$4.4010,734 shs$163.18 million
10/05/2026$4.21$4.49
+6.70%
$4.52$4.1712,612 shs$164.36 million
10/02/2026$4.16$4.21
+1.29%
$4.22$4.1018,600 shs$154.04 million
10/01/2026$4.09$4.16
+1.63%
$4.16$4.0523,380 shs$149.30 million
09/30/2026$4.05$4.09
+0.99%
$4.16$4.0518,379 shs$146.93 million
09/29/2026$4.21$4.05
-3.80%
$4.20$4.0525,961 shs$145.48 million
09/28/2026$4.23$4.21
-0.47%
$4.23$4.2110,506 shs$151.22 million
09/25/2026$4.37$4.23
-3.20%
$4.26$4.2210,804 shs$151.94 million
09/24/2026$4.38$4.37
-0.24%
$4.40$4.3413,355 shs$156.99 million
09/23/2026$4.29$4.38
+2.01%
$4.39$4.3015,850 shs$157.35 million
09/22/2026$4.28$4.29
+0.40%
$4.33$4.2714,045 shs$154.24 million
09/21/2026$4.54$4.28
-5.79%
$4.47$4.2829,304 shs$153.65 million
09/18/2026$4.61$4.54
-1.52%
$4.58$4.5327,878 shs$166.12 million
09/17/2026$4.47$4.61
+3.13%
$4.61$4.5615,375 shs$168.68 million
09/16/2026$4.65$4.47
-3.93%
$4.60$4.4629,152 shs$163.56 million
09/15/2026$4.57$4.65
+1.87%
$4.69$4.5325,082 shs$170.25 million
09/14/2026$4.41$4.57
+3.69%
$4.57$4.4120,133 shs$167.11 million

This page (OTCMKTS:BNEFF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners