Free Trial

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$2.62 +0.02 (+0.58%)
As of 10:14 AM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNEFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.82%, with a year-to-date return of -0.48%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at $2.60 with a market cap of $95.77 million and volume of 3,900 shares. Five years ago, the stock traded at $1.24, representing a 110.58% increase over that period. At the time, it had a market cap of $36.06 million and a volume of 160 shares.

Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
-9.52%
3 Month
Performance
+17.26%
Year-To-Date
Performance
-0.48%
1 Year
Performance
-30.82%
5 Year
Performance
+110.58%

BNEFF Stock Chart for Tuesday, July, 15, 2025

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.57$2.60
+1.17%
$2.62$2.603,900 shs$95.77 million
07/11/2025$2.58$2.57
-0.39%
$2.57$2.553,071 shs$95.22 million
07/10/2025$2.60$2.58
-0.77%
$2.58$2.583,400 shs$95.59 million
07/09/2025$2.69$2.60
-3.35%
$2.63$2.5033,200 shs$96.33 million
07/08/2025$2.59$2.69
+3.86%
$2.73$2.694,105 shs$99.67 million
07/07/2025$2.59$2.59$2.59$2.591,900 shs$95.96 million
07/04/2025$2.59$2.59$2.60$2.593,875 shs$95.96 million
07/03/2025$2.59$2.59$2.60$2.593,875 shs$95.96 million
07/02/2025$2.65$2.59
-2.26%
$2.60$2.593,875 shs$95.96 million
07/01/2025$2.55$2.65
+3.76%
$2.65$2.631,500 shs$98.19 million
06/30/2025$2.60$2.55
-1.77%
$2.60$2.555,194 shs$94.63 million
06/27/2025$2.62$2.60
-0.91%
$2.61$2.604,601 shs$96.33 million
06/26/2025$2.62$2.62$2.63$2.617,600 shs$97.22 million
06/25/2025$2.70$2.62
-2.63%
$2.63$2.617,600 shs$97.22 million
06/24/2025$2.73$2.70
-1.10%
$2.70$2.655,300 shs$99.85 million
06/23/2025$2.82$2.73
-3.51%
$2.85$2.732,205 shs$100.96 million
06/20/2025$2.82$2.82$2.95$2.8110,550 shs$104.63 million
06/19/2025$2.82$2.82$2.88$2.804,370 shs$104.63 million
06/18/2025$2.85$2.82
-0.91%
$2.88$2.804,370 shs$104.63 million
06/17/2025$2.84$2.85
+0.35%
$2.89$2.855,855 shs$105.60 million
06/16/2025$2.89$2.84
-1.73%
$2.84$2.812,726 shs$105.23 million

This page (OTCMKTS:BNEFF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners