S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
OTCMKTS:BNEFF

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

$5.53
-0.17 (-2.98%)
(As of 09/29/2023 ET)
Compare
Today's Range
$5.53
▼
$5.69
50-Day Range
$4.64
▼
$5.70
52-Week Range
$3.75
▼
$7.74
Volume
12,255 shs
Average Volume
24,638 shs
Market Capitalization
$205.94 million
P/E Ratio
5.37
Dividend Yield
N/A
Price Target
$2.88
ProfileAnalyst RatingsChartCompetitorsEarningsHeadlinesShort Interest

Bonterra Energy Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-1.11%
3 Month
Performance
+31.48%
6 Month
Performance
+14.02%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+11.27%
Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter


BNEFF Stock Chart for Sunday, October, 1, 2023

BNEFF Chart by TradingView

Bonterra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$5.70$5.53
-2.98%		$5.69$5.5311,255 shs$205.96 million
09/28/2023$5.69$5.70
+0.18%		$5.76$5.6337,904 shs$212.27 million
09/27/2023$5.51$5.69
+3.26%		$5.72$5.5239,700 shs$211.89 million
09/26/2023$5.57$5.51
-1.04%		$5.62$5.4724,457 shs$205.19 million
09/25/2023$5.39$5.57
+3.30%		$5.61$5.573,884 shs$207.35 million
09/22/2023$5.31$5.39
+1.60%		$5.53$5.3318,347 shs$200.72 million
09/21/2023$5.42$5.31
-2.04%		$5.46$5.3011,730 shs$197.56 million
09/20/2023$5.65$5.42
-4.16%		$5.57$5.3922,756 shs$201.66 million
09/19/2023$5.66$5.65
-0.18%		$5.73$5.5710,848 shs$210.43 million
09/18/2023$5.62$5.66
+0.71%		$5.70$5.6331,055 shs$210.78 million
09/15/2023$5.70$5.62
-1.32%		$5.73$5.6224,105 shs$209.29 million
09/14/2023$5.61$5.70
+1.52%		$5.74$5.6221,275 shs$212.11 million
09/13/2023$5.65$5.61
-0.71%		$5.69$5.5611,381 shs$208.92 million
09/12/2023$5.39$5.65
+4.82%		$5.69$5.4823,969 shs$210.41 million
09/11/2023$5.55$5.39
-2.88%		$5.58$5.378,061 shs$200.72 million
09/08/2023$5.47$5.55
+1.46%		$5.59$5.5326,407 shs$206.68 million
09/07/2023$5.54$5.47
-1.26%		$5.50$5.3615,098 shs$203.70 million
09/06/2023$5.59$5.54
-0.93%		$5.65$5.4593,087 shs$206.31 million
09/05/2023$5.59$5.59$5.74$5.5841,767 shs$208.25 million
09/04/2023$5.59$5.59$5.62$5.3841,700 shs$208.25 million
09/01/2023$5.38$5.59
+3.94%		$5.62$5.3839,532 shs$208.25 million
08/31/2023$5.21$5.38
+3.26%		$5.39$5.2139,003 shs$200.35 million
08/30/2023$5.09$5.21
+2.36%		$5.24$5.1122,438 shs$194.02 million
08/29/2023$4.81$5.09
+5.93%		$5.09$4.9313,829 shs$189.55 million
08/28/2023$4.73$4.81
+1.69%		$4.83$4.7913,885 shs$178.94 million
08/25/2023$4.64$4.73
+1.84%		$4.73$4.6215,212 shs$175.96 million
08/24/2023$4.76$4.64
-2.53%		$4.76$4.6419,421 shs$172.78 million
08/23/2023$4.84$4.76
-1.63%		$4.87$4.6435,628 shs$177.26 million
08/22/2023$5.01$4.84
-3.45%		$5.04$4.8437,350 shs$180.21 million
08/21/2023$5.06$5.01
-0.95%		$5.13$4.9912,493 shs$186.65 million
08/18/2023$5.02$5.06
+0.90%		$5.06$4.986,578 shs$188.43 million
08/17/2023$4.93$5.02
+1.72%		$5.08$5.0015,550 shs$186.76 million
08/16/2023$5.05$4.93
-2.38%		$5.13$4.9326,686 shs$183.59 million
08/15/2023$5.24$5.05
-3.53%		$5.21$4.9834,907 shs$188.06 million
08/14/2023$5.49$5.24
-4.63%		$5.52$5.2451,895 shs$194.95 million
08/11/2023$5.50$5.49
-0.20%		$5.52$5.3168,971 shs$204.42 million
08/10/2023$5.56$5.50
-1.08%		$5.69$5.5024,485 shs$204.82 million
08/09/2023$5.45$5.56
+2.03%		$5.60$5.5216,671 shs$207.05 million
08/08/2023$5.38$5.45
+1.39%		$5.45$5.2026,536 shs$202.96 million
08/07/2023$5.24$5.38
+2.50%		$5.48$5.3591,856 shs$200.17 million
08/04/2023$5.20$5.24
+0.85%		$5.38$5.2030,422 shs$195.29 million
08/03/2023$5.04$5.20
+3.14%		$5.24$5.0138,991 shs$193.67 million
08/02/2023$5.24$5.04
-3.70%		$5.22$5.0129,086 shs$187.75 million
08/01/2023$5.16$5.24
+1.45%		$5.30$5.0988,297 shs$194.95 million
07/31/2023$4.73$5.16
+9.20%		$5.18$4.8139,394 shs$192.16 million
07/28/2023$4.66$4.73
+1.36%		$4.73$4.6214,168 shs$175.97 million
07/27/2023$4.68$4.66
-0.38%		$4.71$4.662,552 shs$173.61 million
07/26/2023$4.73$4.68
-1.06%		$4.70$4.5911,106 shs$174.28 million
07/25/2023$4.70$4.73
+0.69%		$4.73$4.732,083 shs$176.15 million
07/24/2023$4.61$4.70
+1.90%		$4.72$4.525,952 shs$174.93 million
07/21/2023$4.63$4.61
-0.43%		$4.62$4.5815,275 shs$171.70 million
07/20/2023$4.54$4.63
+2.03%		$4.63$4.632,102 shs$172.44 million
07/19/2023$4.54$4.54
-0.04%		$4.59$4.5110,500 shs$169.01 million
07/18/2023$4.45$4.54
+2.11%		$4.54$4.54200 shs$169.07 million
07/17/2023$4.51$4.45
-1.38%		$4.53$4.45578 shs$165.57 million
07/14/2023$4.65$4.51
-3.10%		$4.57$4.466,600 shs$167.76 million
07/13/2023$4.57$4.65
+1.77%		$4.66$4.576,416 shs$173.10 million
07/12/2023$4.59$4.57
-0.41%		$4.62$4.543,810 shs$170.09 million
07/11/2023$4.43$4.59
+3.71%		$4.63$4.483,526 shs$170.79 million
07/10/2023$4.42$4.43
+0.14%		$4.47$4.4318,780 shs$164.69 million
07/07/2023$4.13$4.42
+7.02%		$4.42$4.19863 shs$164.47 million
07/06/2023$4.35$4.13
-5.06%		$4.24$4.088,535 shs$153.68 million
07/05/2023$4.25$4.35
+2.44%		$4.43$4.3213,042 shs$161.86 million
07/04/2023$4.25$4.25$4.25$4.227,113 shs$158.03 million
07/03/2023$4.21$4.25
+0.96%		$4.25$4.227,113 shs$158.01 million
06/30/2023$4.00$4.21
+5.23%		$4.21$4.006,975 shs$156.51 million

Related Companies:
This page (OTCMKTS:BNEFF) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -