Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$4.19 -0.28 (-6.22%)
As of 06/18/2026 03:17 PM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNEFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.19%, with a year-to-date return of 27.11%. In the past month, the stock has decreased 17.62%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at $4.19 with a market cap of $153.13 million and volume of 20,129 shares. Five years ago, the stock traded at $4.11, representing a 1.82% increase over that period. At the time, it had a market cap of $149.69 million and a volume of 596 shares.

Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.81%
1 Month
Performance
-17.62%
3 Month
Performance
-11.15%
Year-To-Date
Performance
+27.11%
1 Year
Performance
+48.19%
5 Year
Performance
+1.82%

BNEFF Stock Chart for Friday, June, 19, 2026

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$4.44$4.19
-5.66%
$4.31$4.1720,129 shs$153.13 million
06/17/2026$4.37$4.44
+1.51%
$4.46$4.429,311 shs$162.30 million
06/16/2026$4.42$4.37
-1.02%
$4.43$4.0929,996 shs$159.90 million
06/15/2026$4.64$4.42
-4.85%
$4.58$4.3816,032 shs$161.55 million
06/12/2026$4.71$4.64
-1.43%
$4.73$4.5819,134 shs$169.78 million
06/11/2026$4.67$4.71
+0.78%
$4.71$4.6511,072 shs$172.23 million
06/10/2026$4.64$4.67
+0.59%
$4.76$4.667,074 shs$170.92 million
06/09/2026$4.68$4.64
-0.77%
$4.69$4.6237,258 shs$168.39 million
06/08/2026$4.64$4.68
+0.86%
$4.81$4.6514,483 shs$171.17 million
06/05/2026$4.97$4.64
-6.64%
$4.91$4.647,790 shs$169.71 million
06/04/2026$4.91$4.97
+1.30%
$4.97$4.9021,927 shs$181.80 million
06/03/2026$4.87$4.91
+0.76%
$4.91$4.8314,086 shs$179.46 million
06/02/2026$4.84$4.87
+0.70%
$4.92$4.836,518 shs$176.84 million
06/01/2026$4.70$4.84
+2.87%
$4.86$4.6915,798 shs$176.86 million
05/29/2026$4.83$4.70
-2.69%
$4.76$4.7015,695 shs$171.93 million
05/28/2026$4.81$4.83
+0.42%
$4.88$4.7821,627 shs$176.68 million
05/27/2026$4.90$4.81
-1.84%
$4.86$4.7711,635 shs$175.93 million
05/26/2026$5.31$4.90
-7.72%
$5.05$4.8530,629 shs$179.24 million
05/25/2026$5.31$5.31$5.31$5.171,114 shs$194.24 million
05/22/2026$5.14$5.31
+3.35%
$5.31$5.171,114 shs$194.24 million
05/21/2026$5.17$5.14
-0.60%
$5.47$5.1034,282 shs$187.95 million
05/20/2026$5.08$5.17
+1.75%
$5.35$5.0619,618 shs$189.06 million
05/19/2026$5.10$5.08
-0.39%
$5.21$5.089,362 shs$185.83 million
05/18/2026$5.05$5.10
+0.99%
$5.23$5.079,825 shs$186.56 million

This page (OTCMKTS:BNEFF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners