Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free BNEFF Stock Alerts

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

$2.82
0.00 (0.00%)
(As of 09/13/2024 08:54 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Bonterra Energy Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
-17.03%
3 Month
Performance
-21.23%
6 Month
Performance
-37.74%
Year-To-Date
Performance
-28.24%
1 Year
Performance
-49.82%
Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

BNEFF Stock Chart for Monday, September, 16, 2024

BNEFF Chart by TradingView

Bonterra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$2.82$2.82$2.88$2.8118,980 shs$105.25 million
09/12/2024$2.72$2.82
+3.56%		$2.85$2.728,995 shs$105.25 million
09/11/2024$2.68$2.72
+1.71%		$2.72$2.642,893 shs$101.63 million
09/10/2024$2.75$2.68
-2.61%		$2.72$2.6329,900 shs$99.93 million
09/09/2024$2.73$2.75
+0.70%		$2.80$2.7214,257 shs$102.60 million
09/06/2024$2.82$2.73
-3.19%		$2.85$2.7181,091 shs$101.90 million
09/05/2024$2.90$2.82
-2.59%		$2.97$2.8164,361 shs$105.25 million
09/04/2024$3.01$2.90
-3.82%		$3.05$2.87105,506 shs$108.04 million
09/03/2024$3.25$3.01
-7.38%		$3.24$3.0142,061 shs$112.33 million
09/02/2024$3.25$3.25$3.28$3.2113,200 shs$121.29 million
08/30/2024$3.29$3.25
-1.34%		$3.28$3.2113,289 shs$121.30 million
08/29/2024$3.25$3.29
+1.42%		$3.37$3.2820,401 shs$122.95 million
08/28/2024$3.30$3.25
-1.58%		$3.29$3.257,807 shs$121.23 million
08/27/2024$3.39$3.30
-2.65%		$3.36$3.3011,098 shs$123.17 million
08/26/2024$3.35$3.39
+1.19%		$3.86$3.3922,525 shs$126.53 million
08/23/2024$3.30$3.35
+1.52%		$3.36$3.3513,001 shs$125.04 million
08/22/2024$3.31$3.30
-0.30%		$3.31$3.2911,972 shs$123.17 million
08/21/2024$3.35$3.31
-1.19%		$3.39$3.3024,348 shs$123.54 million
08/20/2024$3.37$3.35
-0.59%		$3.40$3.3513,400 shs$125.04 million
08/19/2024$3.40$3.37
-0.85%		$3.41$3.3619,785 shs$125.78 million
08/16/2024$3.39$3.40
+0.23%		$3.40$3.371,953 shs$126.86 million
08/15/2024$3.33$3.39
+1.83%		$3.46$3.3813,305 shs$126.57 million
08/14/2024$3.47$3.33
-4.15%		$3.40$3.2866,433 shs$124.29 million
08/13/2024$3.41$3.47
+1.88%		$3.50$3.4022,975 shs$129.66 million
08/12/2024$3.23$3.41
+5.64%		$3.44$3.3218,632 shs$127.28 million
08/09/2024$3.25$3.23
-0.59%		$3.26$3.214,588 shs$120.48 million
08/08/2024$3.29$3.25
-1.31%		$3.29$3.247,855 shs$121.19 million
08/07/2024$3.22$3.29
+2.17%		$3.31$3.285,354 shs$122.78 million
08/06/2024$3.12$3.22
+3.37%		$3.28$3.2210,500 shs$120.17 million
08/05/2024$3.23$3.12
-3.50%		$3.19$3.0910,330 shs$116.25 million
08/02/2024$3.32$3.23
-2.77%		$3.35$3.1531,079 shs$120.47 million
08/01/2024$3.47$3.32
-4.32%		$3.42$3.325,404 shs$123.90 million
07/31/2024$3.43$3.47
+1.26%		$3.51$3.457,690 shs$129.50 million
07/30/2024$3.38$3.43
+1.38%		$3.43$3.317,610 shs$127.88 million
07/29/2024$3.42$3.38
-1.17%		$3.42$3.371,610 shs$126.16 million
07/26/2024$3.43$3.42
-0.29%		$3.44$3.372,060 shs$127.63 million
07/25/2024$3.55$3.43
-3.48%		$3.48$3.3613,054 shs$128.01 million
07/24/2024$3.56$3.55
-0.18%		$3.57$3.559,356 shs$132.63 million
07/23/2024$3.61$3.56
-1.39%		$3.65$3.552,600 shs$132.86 million
07/22/2024$3.65$3.61
-1.10%		$3.61$3.608,245 shs$134.73 million
BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)

Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.

Don't miss out. Get the full details on this AI bargain.
07/19/2024$3.65$3.65
+0.12%		$3.65$3.64275 shs$136.22 million
07/18/2024$3.73$3.65
-2.26%		$3.67$3.6515,958 shs$136.06 million
07/17/2024$3.76$3.73
-0.80%		$3.82$3.7314,389 shs$139.20 million
07/16/2024$3.78$3.76
-0.53%		$3.76$3.756,642 shs$140.32 million
07/15/2024$3.70$3.78
+2.11%		$3.81$3.763,700 shs$141.07 million
07/12/2024$3.74$3.70
-1.02%		$3.85$3.7010,275 shs$138.16 million
07/11/2024$3.64$3.74
+2.75%		$3.75$3.7213,569 shs$139.59 million
07/10/2024$3.55$3.64
+2.62%		$3.66$3.637,994 shs$135.86 million
07/09/2024$3.73$3.55
-4.91%		$3.64$3.5515,011 shs$132.37 million
07/08/2024$3.72$3.73
+0.27%		$3.73$3.722,685 shs$139.20 million
07/05/2024$3.84$3.72
-3.18%		$3.88$3.7210,201 shs$138.85 million
07/04/2024$3.84$3.84$3.85$3.731,632 shs$143.38 million
07/03/2024$3.86$3.84
-0.34%		$3.85$3.731,632 shs$143.38 million
07/02/2024$3.70$3.86
+4.19%		$3.88$3.708,815 shs$143.87 million
07/01/2024$3.78$3.70
-2.22%		$3.80$3.702,717 shs$138.10 million
06/28/2024$3.91$3.78
-3.22%		$3.84$3.788,709 shs$141.22 million
06/27/2024$3.67$3.91
+6.54%		$3.94$3.6935,797 shs$145.92 million
06/26/2024$3.63$3.67
+1.10%		$3.67$3.5118,905 shs$136.96 million
06/25/2024$3.73$3.63
-2.60%		$3.66$3.633,215 shs$135.47 million
06/24/2024$3.44$3.73
+8.34%		$3.73$3.5119,508 shs$139.09 million
06/21/2024$3.53$3.44
-2.55%		$3.55$3.4321,036 shs$128.38 million
06/20/2024$3.60$3.53
-1.87%		$3.60$3.5311,645 shs$131.74 million
06/19/2024$3.60$3.60$3.67$3.6012,211 shs$134.25 million
06/18/2024$3.61$3.60
-0.48%		$3.67$3.6012,211 shs$134.25 million
06/17/2024$3.58$3.61
+0.96%		$3.64$3.582,482 shs$134.91 million

Related Companies:
This page (OTCMKTS:BNEFF) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored