Free Trial

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

Bonterra Energy logo
$4.83 +0.02 (+0.42%)
As of 03:45 PM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNEFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.26%, with a year-to-date return of 46.70%. In the past month, the stock has decreased 5.70%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at $4.81 with a market cap of $175.93 million and volume of 11,635 shares. Five years ago, the stock traded at $3.68, representing a 31.25% increase over that period. At the time, it had a market cap of $123.70 million and a volume of 500 shares.

Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.04%
1 Month
Performance
-5.70%
3 Month
Performance
+25.45%
Year-To-Date
Performance
+46.70%
1 Year
Performance
+82.26%
5 Year
Performance
+31.25%

BNEFF Stock Chart for Thursday, May, 28, 2026

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$4.90$4.81
-1.84%
$4.86$4.7711,635 shs$175.93 million
05/26/2026$5.31$4.90
-7.72%
$5.05$4.8530,629 shs$179.24 million
05/25/2026$5.31$5.31$5.31$5.171,114 shs$194.24 million
05/22/2026$5.14$5.31
+3.35%
$5.31$5.171,114 shs$194.24 million
05/21/2026$5.17$5.14
-0.60%
$5.47$5.1034,282 shs$187.95 million
05/20/2026$5.08$5.17
+1.75%
$5.35$5.0619,618 shs$189.06 million
05/19/2026$5.10$5.08
-0.39%
$5.21$5.089,362 shs$185.83 million
05/18/2026$5.05$5.10
+0.99%
$5.23$5.079,825 shs$186.56 million
05/15/2026$5.02$5.05
+0.52%
$5.10$4.8614,584 shs$184.73 million
05/14/2026$4.91$5.02
+2.32%
$5.04$4.869,755 shs$183.75 million
05/13/2026$5.04$4.91
-2.58%
$5.06$4.8716,884 shs$179.61 million
05/12/2026$4.96$5.04
+1.53%
$5.05$4.9552,693 shs$184.36 million
05/11/2026$4.94$4.96
+0.49%
$5.08$4.8714,468 shs$181.56 million
05/08/2026$5.03$4.94
-1.79%
$5.02$4.8721,629 shs$183.97 million
05/07/2026$5.01$5.03
+0.44%
$5.03$4.7912,947 shs$184.00 million
05/06/2026$5.29$5.01
-5.28%
$5.29$4.9522,941 shs$183.19 million
05/05/2026N/A$5.29$5.31$5.2522,836 shs$193.37 million
04/30/2026$5.38$5.25
-2.45%
$5.33$5.2118,130 shs$192.02 million
04/29/2026$5.12$5.38
+5.07%
$5.38$5.1952,729 shs$196.84 million
04/28/2026$5.17$5.12
-0.93%
$5.24$5.124,563 shs$187.36 million
04/27/2026$4.96$5.17
+4.28%
$5.24$5.0215,650 shs$189.12 million

This page (OTCMKTS:BNEFF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners