Free Trial

Zion Oil & Gas (ZNOG) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free ZNOG Stock Alerts
$0.07
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Zion Oil & Gas Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+17.93%
3 Month
Performance
+14.72%
6 Month
Performance
+6.07%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-32.99%
Receive ZNOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zion Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ZNOG Stock Chart for Thursday, April, 25, 2024

ZNOG Chart by TradingView

Zion Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.07$0.07
-4.14%		$0.08$0.071.75 million shs$50.99 million
04/23/2024$0.07$0.07
+2.47%		$0.08$0.071.68 million shs$53.19 million
04/22/2024$0.07$0.07$0.08$0.071.51 million shs$51.91 million
04/19/2024$0.08$0.07
-5.19%		$0.08$0.071.71 million shs$51.91 million
04/18/2024$0.08$0.08
-1.53%		$0.08$0.081.19 million shs$54.57 million
04/17/2024$0.08$0.08
-1.01%		$0.08$0.081.92 million shs$55.42 million
04/16/2024$0.08$0.08
+0.51%		$0.08$0.082.42 million shs$55.99 million
04/15/2024$0.08$0.08
-5.47%		$0.09$0.082.73 million shs$55.71 million
04/12/2024$0.08$0.08
-0.96%		$0.09$0.084.98 million shs$58.93 million
04/11/2024$0.07$0.08
+16.69%		$0.09$0.085.66 million shs$59.51 million
04/10/2024$0.07$0.07
-0.35%		$0.09$0.0710.31 million shs$50.99 million
04/09/2024$0.08$0.07
-14.45%		$0.10$0.0710.04 million shs$51.00 million
04/08/2024$0.07$0.08
+20.57%		$0.09$0.087.61 million shs$59.61 million
04/05/2024$0.07$0.07$0.08$0.074.60 million shs$47.39 million
04/04/2024$0.07$0.07
-2.91%		$0.08$0.074.60 million shs$47.39 million
04/03/2024$0.07$0.07
+5.26%		$0.07$0.073.28 million shs$48.82 million
04/02/2024$0.06$0.07
+10.48%		$0.07$0.063.67 million shs$46.38 million
04/01/2024$0.06$0.06
+2.48%		$0.06$0.062.09 million shs$41.98 million
03/29/2024$0.06$0.06$0.07$0.062.00 million shs$40.96 million
03/28/2024$0.06$0.06$0.07$0.062.00 million shs$40.90 million
03/27/2024$0.06$0.06
-0.49%		$0.06$0.06848,143 shs$40.90 million
03/26/2024$0.06$0.06$0.06$0.061.65 million shs$41.10 million
03/25/2024$0.06$0.06
+0.50%		$0.06$0.061.01 million shs$41.10 million
03/22/2024$0.06$0.06
+1.27%		$0.06$0.06699,552 shs$40.90 million
03/21/2024$0.06$0.06
-0.10%		$0.06$0.06782,315 shs$40.36 million
03/20/2024$0.06$0.06
-0.17%		$0.06$0.06772,924 shs$40.40 million
03/19/2024$0.06$0.06
+8.42%		$0.06$0.061.17 million shs$40.47 million
03/18/2024$0.05$0.06
+9.84%		$0.06$0.051.34 million shs$37.32 million
03/15/2024$0.06$0.06$0.06$0.054.63 million shs$39.39 million
03/14/2024$0.06$0.06
-0.34%		$0.06$0.064.63 million shs$39.23 million
03/13/2024$0.06$0.06
+1.21%		$0.06$0.064.15 million shs$39.36 million
03/12/2024$0.06$0.06
-2.68%		$0.06$0.063.89 million shs$38.89 million
03/11/2024$0.06$0.06
-2.64%		$0.07$0.066.11 million shs$39.96 million
03/08/2024$0.06$0.06$0.06$0.062.37 million shs$39.70 million
03/07/2024$0.06$0.06
-2.48%		$0.06$0.062.34 million shs$39.70 million
03/06/2024$0.06$0.06
-1.31%		$0.06$0.061.20 million shs$40.71 million
03/05/2024$0.06$0.06
+2.17%		$0.06$0.062.12 million shs$41.24 million
03/04/2024$0.06$0.06
-1.40%		$0.06$0.061.56 million shs$40.20 million
03/01/2024$0.06$0.06
-2.40%		$0.06$0.061.76 million shs$40.80 million
02/29/2024$0.06$0.06
+1.07%		$0.06$0.061.38 million shs$41.80 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$0.06$0.06
-0.58%		$0.06$0.06944,648 shs$41.36 million
02/27/2024$0.06$0.06
+0.16%		$0.07$0.062.39 million shs$41.60 million
02/26/2024$0.06$0.06
+3.51%		$0.06$0.061.18 million shs$41.54 million
02/23/2024$0.06$0.06
+1.70%		$0.06$0.061.37 million shs$40.13 million
02/22/2024$0.06$0.06
-2.48%		$0.06$0.061.82 million shs$39.46 million
02/21/2024$0.06$0.06
-0.98%		$0.06$0.06621,098 shs$40.46 million
02/20/2024$0.06$0.06
+1.67%		$0.07$0.06781,188 shs$40.87 million
02/19/2024$0.06$0.06$0.06$0.064.67 million shs$40.20 million
02/16/2024$0.06$0.06
-2.28%		$0.06$0.064.67 million shs$40.20 million
02/15/2024$0.06$0.06
+2.33%		$0.06$0.06531,463 shs$41.13 million
02/14/2024$0.06$0.06
-0.99%		$0.06$0.062.04 million shs$40.20 million
02/13/2024$0.06$0.06
+0.50%		$0.06$0.061.34 million shs$40.60 million
02/12/2024$0.06$0.06
-2.58%		$0.06$0.06776,614 shs$40.40 million
02/09/2024$0.06$0.06
-0.03%		$0.06$0.061.38 million shs$40.45 million
02/08/2024$0.06$0.06
-0.66%		$0.06$0.061.38 million shs$40.46 million
02/07/2024$0.06$0.06
-1.94%		$0.06$0.06823,296 shs$40.73 million
02/06/2024$0.06$0.06
-0.96%		$0.07$0.061.25 million shs$41.35 million
02/05/2024$0.06$0.06
-0.16%		$0.06$0.06740,068 shs$41.75 million
02/02/2024$0.06$0.06
+3.47%		$0.06$0.061.13 million shs$40.17 million
02/01/2024$0.06$0.06
-2.23%		$0.07$0.061.32 million shs$38.83 million
01/31/2024$0.06$0.06
-0.03%		$0.07$0.06980,028 shs$39.71 million
01/30/2024$0.06$0.06
+1.81%		$0.07$0.06975,065 shs$39.73 million
01/29/2024$0.06$0.06
+2.01%		$0.06$0.061.04 million shs$39.02 million
01/26/2024$0.06$0.06
-4.48%		$0.06$0.06849,481 shs$38.25 million
01/25/2024$0.06$0.06$0.07$0.061.28 million shs$40.05 million
01/24/2024$0.06$0.06
+5.04%		$0.06$0.061.28 million shs$40.01 million

Related Companies:
This page (OTCMKTS:ZNOG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry