Birchcliff Energy (BIREF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free BIREF Stock Alerts

$3.95

-0.08 (-1.98%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Earnings Headlines Short Interest

Birchcliff Energy Stock Price Performance

5 Day Performance: -2.62%
1 Month Performance: +0.55%
3 Month Performance: +2.11%
6 Month Performance: -30.80%
Year-To-Date Performance: -9.37%
1 Year Performance: -35.43%

Receive BIREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BIREF Stock Chart for Thursday, April, 18, 2024

Birchcliff Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$4.03	$3.95 -1.95%	$4.03	$3.95	40,262 shs	$1.06 billion
04/17/2024	$3.85	$4.03 +4.68%	$4.06	$3.85	42,643 shs	$1.08 billion
04/16/2024	$3.89	$3.85 -1.03%	$3.85	$3.80	66,538 shs	$1.03 billion
04/15/2024	$4.06	$3.89 -4.14%	$4.00	$3.89	49,172 shs	$1.04 billion
04/12/2024	$4.08	$4.06 -0.54%	$4.12	$4.02	160,990 shs	$1.09 billion
04/11/2024	$4.12	$4.08 -0.97%	$4.09	$4.01	86,481 shs	$1.10 billion
Get the Latest News and Ratings for BIREF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$4.07	$4.12 +1.35%	$4.14	$3.95	41,782 shs	$1.11 billion
04/09/2024	$3.98	$4.07 +2.26%	$4.11	$4.00	23,834 shs	$1.09 billion
04/08/2024	$3.95	$3.98 +0.52%	$4.00	$3.93	189,813 shs	$1.07 billion
04/05/2024	$4.07	$3.95 -2.84%	$4.05	$3.94	61,633 shs	$1.06 billion
04/04/2024	$4.07	$4.07	$4.09	$3.95	64,664 shs	$1.09 billion
04/03/2024	$3.93	$4.07 +3.67%	$4.08	$3.93	27,405 shs	$1.09 billion
04/02/2024	$3.93	$3.93 -0.21%	$3.98	$3.90	70,649 shs	$1.05 billion
04/01/2024	$3.95	$3.93 -0.41%	$3.98	$3.90	187,490 shs	$1.06 billion
03/29/2024	$3.95	$3.95	$3.95	$3.89	95,606 shs	$1.06 billion
03/28/2024	$3.92	$3.95 +0.77%	$3.95	$3.89	38,741 shs	$1.06 billion
03/27/2024	$3.82	$3.92 +2.67%	$3.92	$3.82	78,286 shs	$1.05 billion
03/26/2024	$3.83	$3.82 -0.31%	$3.85	$3.80	12,162 shs	$1.03 billion
03/25/2024	$3.77	$3.83 +1.59%	$3.86	$3.79	73,030 shs	$1.03 billion
03/22/2024	$3.96	$3.77 -4.83%	$3.90	$3.77	209,250 shs	$1.01 billion
03/21/2024	$3.99	$3.96 -0.61%	$4.00	$3.93	15,058 shs	$1.06 billion
03/20/2024	$3.96	$3.99 +0.65%	$3.99	$3.94	133,089 shs	$1.07 billion
03/19/2024	$3.93	$3.96 +0.76%	$3.99	$3.92	145,167 shs	$1.06 billion
03/18/2024	$3.93	$3.93 +0.05%	$3.98	$3.92	175,012 shs	$1.05 billion
03/15/2024	$3.92	$3.92	$4.03	$3.89	128,794 shs	$1.05 billion
03/14/2024	$4.10	$3.92 -4.51%	$4.03	$3.91	22,068 shs	$1.05 billion
03/13/2024	$4.08	$4.10 +0.49%	$4.25	$4.10	4,057 shs	$1.10 billion
03/12/2024	$4.09	$4.08 -0.24%	$4.09	$4.02	20,052 shs	$1.09 billion
03/11/2024	$4.10	$4.09 -0.24%	$4.13	$4.05	22,998 shs	$1.09 billion
03/08/2024	$4.09	$4.10 +0.24%	$4.14	$4.08	29,584 shs	$1.10 billion
03/07/2024	$4.11	$4.09 -0.37%	$4.14	$4.08	7,196 shs	$1.09 billion
03/06/2024	$4.21	$4.11 -2.49%	$4.20	$4.11	18,157 shs	$1.10 billion
03/05/2024	$4.16	$4.21 +1.20%	$4.25	$4.10	21,572 shs	$1.13 billion
03/04/2024	$4.08	$4.16 +1.96%	$4.19	$4.12	134,327 shs	$1.11 billion
03/01/2024	$3.98	$4.08 +2.64%	$4.08	$4.01	14,607 shs	$1.09 billion
02/29/2024	$3.92	$3.98 +1.30%	$4.00	$3.96	15,627 shs	$1.06 billion
02/28/2024	$3.94	$3.92 -0.41%	$3.97	$3.92	5,204 shs	$1.05 billion
02/27/2024	$3.89	$3.94 +1.32%	$3.96	$3.71	26,427 shs	$1.05 billion
02/26/2024	$3.93	$3.89 -1.06%	$3.93	$3.68	29,864 shs	$1.04 billion
02/23/2024	$3.93	$3.93	$3.93	$3.87	8,088 shs	$1.05 billion
Did You Get Your Free Bitcoin Yet? (Ad) And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin. >> Register right here
02/22/2024	$4.02	$3.93 -2.24%	$4.01	$3.93	16,781 shs	$1.05 billion
02/21/2024	$3.85	$4.02 +4.42%	$4.07	$4.00	12,242 shs	$1.07 billion
02/20/2024	$3.93	$3.85 -2.11%	$3.92	$3.83	25,637 shs	$1.03 billion
02/19/2024	$3.93	$3.93	$3.95	$3.83	75,200 shs	$1.05 billion
02/16/2024	$3.85	$3.93 +2.10%	$3.95	$3.83	10,310 shs	$1.05 billion
02/15/2024	$3.58	$3.85 +7.60%	$3.85	$3.57	42,023 shs	$1.03 billion
02/14/2024	$3.66	$3.58 -2.19%	$3.74	$3.56	20,415 shs	$956.43 million
02/13/2024	$3.83	$3.66 -4.31%	$3.81	$3.60	84,330 shs	$977.81 million
02/12/2024	$3.90	$3.83 -1.92%	$3.91	$3.66	26,510 shs	$1.02 billion
02/09/2024	$3.98	$3.90 -2.01%	$4.00	$3.88	70,940 shs	$1.04 billion
02/08/2024	$3.78	$3.98 +5.29%	$4.05	$3.79	46,537 shs	$1.06 billion
02/07/2024	$3.44	$3.78 +9.88%	$3.79	$3.47	80,960 shs	$1.01 billion
02/06/2024	$3.42	$3.44 +0.58%	$3.47	$3.42	63,663 shs	$919.03 million
02/05/2024	$3.60	$3.42 -4.89%	$3.55	$3.42	173,994 shs	$913.69 million
02/02/2024	$3.73	$3.60 -3.59%	$3.71	$3.60	16,883 shs	$960.71 million
02/01/2024	$3.76	$3.73 -0.80%	$3.80	$3.73	29,941 shs	$996.51 million
01/31/2024	$3.83	$3.76 -1.83%	$3.87	$3.76	102,244 shs	$1.00 billion
01/30/2024	$3.91	$3.83 -1.98%	$3.88	$3.81	112,038 shs	$1.02 billion
01/29/2024	$3.92	$3.91 -0.32%	$3.92	$3.84	63,442 shs	$1.04 billion
01/26/2024	$3.94	$3.92 -0.51%	$3.96	$3.85	35,105 shs	$1.05 billion
01/25/2024	$3.84	$3.94 +2.60%	$3.96	$3.90	47,886 shs	$1.05 billion
01/24/2024	$3.78	$3.84 +1.59%	$3.91	$3.84	76,643 shs	$1.03 billion
01/23/2024	$3.77	$3.78 +0.27%	$3.87	$3.75	55,775 shs	$1.01 billion
01/22/2024	$3.67	$3.77 +2.72%	$3.77	$3.58	76,943 shs	$1.01 billion
01/19/2024	$3.87	$3.67 -5.17%	$3.83	$3.57	807,961 shs	$980.48 million
01/18/2024	$4.24	$3.87 -8.73%	$4.20	$3.68	810,037 shs	$1.03 billion
01/17/2024	$4.33	$4.24 -2.03%	$4.31	$4.21	124,772 shs	$1.13 billion

Related Companies:

This page (OTCMKTS:BIREF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Birchcliff Energy (BIREF) Stock Chart & Stock Price History

Birchcliff Energy Stock Price Performance

BIREF Stock Chart for Thursday, April, 18, 2024

Birchcliff Energy Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info