Free Trial

Birchcliff Energy (BIREF) Stock Chart & Stock Price History

Birchcliff Energy logo
$4.68 +0.12 (+2.63%)
As of 03:29 PM Eastern

Birchcliff Energy Stock Price Performance

The Birchcliff Energy (BIREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.27%, with a year-to-date return of -14.13%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Birchcliff Energy traded at $4.56 with a market cap of $1.26 billion and volume of 29,144 shares. Five years ago, the stock traded at $2.86, representing a 63.64% increase over that period. At the time, it had a market cap of $760.89 million and a volume of 6,840 shares.

Receive BIREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.55%
1 Month
Performance
+2.83%
3 Month
Performance
-6.77%
Year-To-Date
Performance
-14.13%
1 Year
Performance
-2.27%
5 Year
Performance
+63.64%

BIREF Stock Chart for Thursday, May, 28, 2026

Birchcliff Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$4.64$4.56
-1.74%
$4.63$4.5529,144 shs$1.26 billion
05/26/2026$4.96$4.64
-6.35%
$4.91$4.6352,212 shs$1.28 billion
05/25/2026$4.96$4.96$5.01$4.9125,092 shs$1.37 billion
05/22/2026$4.95$4.96
+0.10%
$5.01$4.9125,092 shs$1.37 billion
05/21/2026$4.94$4.95
+0.30%
$5.10$4.9287,236 shs$1.36 billion
05/20/2026$5.06$4.94
-2.37%
$5.13$4.9326,648 shs$1.36 billion
05/19/2026$4.92$5.06
+2.74%
$5.08$4.9586,226 shs$1.39 billion
05/18/2026$4.80$4.92
+2.50%
$4.93$4.7539,656 shs$1.36 billion
05/15/2026$4.81$4.80
-0.10%
$4.85$4.6125,439 shs$1.32 billion
05/14/2026$4.61$4.81
+4.23%
$4.87$4.6972,717 shs$1.32 billion
05/13/2026$4.69$4.61
-1.66%
$4.74$4.6098,921 shs$1.27 billion
05/12/2026$4.67$4.69
+0.39%
$4.71$4.6627,672 shs$1.29 billion
05/11/2026$4.63$4.67
+0.86%
$4.91$4.6482,510 shs$1.29 billion
05/08/2026$4.70$4.63
-1.49%
$4.72$4.6273,512 shs$1.29 billion
05/07/2026$4.70$4.70$4.71$4.5862,932 shs$1.29 billion
05/06/2026$4.85$4.70
-3.09%
$4.76$4.6642,551 shs$1.29 billion
05/05/2026N/A$4.85$4.88$4.7027,219 shs$1.34 billion
04/30/2026$4.65$4.74
+1.94%
$4.75$4.6478,690 shs$1.31 billion
04/29/2026$4.55$4.65
+2.18%
$4.66$4.59115,646 shs$1.28 billion
04/28/2026$4.57$4.55
-0.44%
$4.58$4.5328,549 shs$1.25 billion
04/27/2026$4.30$4.57
+6.35%
$4.59$4.43232,610 shs$1.26 billion

This page (OTCMKTS:BIREF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners